الدخول
×
EMAAR
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 7.95 | (0.09) | (1.12 %) | 12,267,290 | 97,685,367 | 8.01 | 8.09 | 7.90 |
2024/05/22 | 8.04 | (0.04) | (0.50 %) | 11,906,098 | 95,952,986 | 8.08 | 8.15 | 7.99 |
2024/05/21 | 8.08 | 0.34 | 4.39 % | 17,995,188 | 143,359,473 | 7.78 | 8.08 | 7.75 |
2024/05/20 | 7.74 | 0.17 | 2.25 % | 14,435,237 | 111,176,535 | 7.60 | 7.79 | 7.57 |
2024/05/17 | 7.57 | (0.11) | (1.43 %) | 13,582,641 | 103,271,020 | 7.66 | 7.66 | 7.54 |
2024/05/16 | 7.68 | (0.21) | (2.66 %) | 18,115,704 | 139,875,173 | 7.98 | 7.98 | 7.62 |
2024/05/15 | 7.89 | (0.08) | (1.00 %) | 8,588,083 | 68,068,629 | 8.00 | 8.01 | 7.84 |
2024/05/14 | 7.97 | (0.18) | (2.21 %) | 9,105,535 | 72,890,611 | 8.12 | 8.13 | 7.96 |
2024/05/13 | 8.15 | 0.12 | 1.49 % | 7,749,136 | 62,788,486 | 8.09 | 8.15 | 8.03 |