الدخول
×
GHITHA
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 36.52 | (0.84) | (2.25 %) | 413,015 | 15,284,951 | 37.40 | 37.60 | 35.46 |
2024/05/22 | 37.36 | 0.00 | 0.00 % | 438,355 | 16,600,168 | 38.00 | 38.00 | 37.30 |
2024/05/21 | 37.36 | (2.04) | (5.18 %) | 454,942 | 17,527,338 | 39.00 | 39.48 | 37.34 |
2024/05/20 | 39.40 | 0.70 | 1.81 % | 479,665 | 18,516,026 | 39.00 | 40.00 | 37.70 |
2024/05/17 | 38.70 | 1.70 | 4.59 % | 501,327 | 18,866,230 | 37.00 | 38.90 | 36.70 |
2024/05/16 | 37.00 | 0.46 | 1.26 % | 486,847 | 18,143,347 | 37.44 | 37.44 | 36.56 |
2024/05/15 | 36.54 | (0.16) | (0.44 %) | 506,207 | 18,305,221 | 36.08 | 37.50 | 36.00 |
2024/05/14 | 36.70 | (0.04) | (0.11 %) | 484,322 | 17,538,468 | 36.22 | 36.70 | 36.20 |
2024/05/13 | 36.74 | (0.26) | (0.70 %) | 590,780 | 21,639,578 | 36.98 | 36.98 | 36.00 |