الدخول
×
EMAARDEV
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 7.63 | (0.10) | (1.29 %) | 2,133,878 | 16,281,703 | 7.79 | 7.79 | 7.56 |
2024/05/22 | 7.73 | (0.06) | (0.77 %) | 3,126,462 | 24,350,259 | 7.80 | 7.93 | 7.71 |
2024/05/21 | 7.79 | 0.06 | 0.78 % | 5,020,908 | 39,059,284 | 7.73 | 7.84 | 7.73 |
2024/05/20 | 7.73 | 0.07 | 0.91 % | 3,396,217 | 26,031,102 | 7.65 | 7.74 | 7.60 |
2024/05/17 | 7.66 | (0.05) | (0.65 %) | 2,201,648 | 16,956,361 | 7.72 | 7.75 | 7.66 |
2024/05/16 | 7.71 | (0.17) | (2.16 %) | 3,727,183 | 28,939,095 | 7.85 | 7.95 | 7.69 |
2024/05/15 | 7.88 | (0.17) | (2.11 %) | 3,657,791 | 29,047,763 | 8.08 | 8.08 | 7.82 |
2024/05/14 | 8.05 | (0.16) | (1.95 %) | 4,173,096 | 33,722,987 | 8.20 | 8.21 | 8.04 |
2024/05/13 | 8.21 | (0.14) | (1.68 %) | 1,961,461 | 16,178,428 | 8.40 | 8.44 | 8.18 |