الدخول
×
ADCB.AD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 8.01 | (0.19) | (2.32 %) | 6,205,579 | 49,778,706 | 8.16 | 8.20 | 7.91 |
2024/05/22 | 8.20 | 0.19 | 2.37 % | 8,006,791 | 64,704,094 | 8.04 | 8.20 | 8.01 |
2024/05/21 | 8.01 | (0.21) | (2.55 %) | 9,439,987 | 76,148,603 | 8.22 | 8.23 | 7.98 |
2024/05/20 | 8.22 | (0.14) | (1.67 %) | 3,227,303 | 26,715,649 | 8.35 | 8.35 | 8.22 |
2024/05/17 | 8.36 | (0.02) | (0.24 %) | 3,536,748 | 29,413,700 | 8.36 | 8.36 | 8.26 |
2024/05/16 | 8.38 | (0.02) | (0.24 %) | 4,611,519 | 38,426,024 | 8.40 | 8.40 | 8.28 |
2024/05/15 | 8.40 | 0.07 | 0.84 % | 2,194,893 | 18,408,219 | 8.33 | 8.42 | 8.33 |
2024/05/14 | 8.33 | (0.09) | (1.07 %) | 4,134,613 | 34,539,791 | 8.45 | 8.46 | 8.32 |
2024/05/13 | 8.42 | (0.02) | (0.24 %) | 4,069,466 | 34,377,947 | 8.44 | 8.49 | 8.38 |