الدخول
×
FAB
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/06/06 | 11.72 | (0.14) | (1.18 %) | 4,093,624 | 48,449,130 | 11.88 | 11.98 | 11.70 |
2024/06/05 | 11.86 | (0.02) | (0.17 %) | 4,860,167 | 58,258,826 | 11.94 | 12.18 | 11.86 |
2024/06/04 | 11.88 | (0.02) | (0.17 %) | 2,920,343 | 34,692,331 | 11.90 | 11.94 | 11.76 |
2024/06/03 | 11.90 | 0.30 | 2.59 % | 5,965,608 | 70,691,287 | 11.72 | 11.96 | 11.68 |
2024/05/31 | 11.60 | (0.18) | (1.53 %) | 19,022,429 | 221,191,825 | 11.70 | 11.84 | 11.60 |
2024/05/30 | 11.78 | 0.14 | 1.20 % | 3,305,501 | 38,676,438 | 11.74 | 11.80 | 11.56 |
2024/05/29 | 11.64 | 0.06 | 0.52 % | 6,757,764 | 79,317,648 | 11.88 | 11.92 | 11.52 |
2024/05/28 | 11.58 | (0.26) | (2.20 %) | 7,960,712 | 93,750,616 | 11.84 | 11.90 | 11.58 |
2024/05/27 | 11.84 | 0.00 | 0.00 % | 2,515,220 | 29,816,754 | 11.90 | 11.98 | 11.82 |