الدخول
×
AKHI
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/04/25 | 2.537 | (0.030) | (1.17 %) | 1,201,757 | 3,074,932 | 2.566 | 2.573 | 2.537 |
2024/04/24 | 2.567 | (0.001) | (0.04 %) | 671,386 | 1,710,340 | 2.557 | 2.567 | 2.530 |
2024/04/23 | 2.568 | 0.017 | 0.67 % | 177,783 | 455,754 | 2.551 | 2.577 | 2.551 |
2024/04/22 | 2.551 | (0.039) | (1.51 %) | 2,771,924 | 7,108,968 | 2.590 | 2.615 | 2.550 |
2024/04/21 | 2.590 | (0.010) | (0.38 %) | 987,722 | 2,564,246 | 2.607 | 2.633 | 2.575 |
2024/04/18 | 2.600 | (0.040) | (1.52 %) | 1,098,825 | 2,896,309 | 2.650 | 2.685 | 2.600 |
2024/04/17 | 2.640 | 0.110 | 4.35 % | 2,877,986 | 7,505,239 | 2.566 | 2.650 | 2.531 |
2024/04/16 | 2.530 | (0.012) | (0.47 %) | 1,418,878 | 3,616,595 | 2.556 | 2.586 | 2.526 |
2024/04/15 | 2.542 | 0.00 | 0.00 % | 1,652,295 | 4,158,562 | 2.493 | 2.559 | 2.493 |