الدخول
×
IQCD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/03/28 | 11.970 | (0.020) | (0.17 %) | 1,724,870 | 20,615,799 | 11.990 | 11.990 | 11.880 |
2024/03/27 | 11.990 | 0.010 | 0.08 % | 3,150,509 | 37,760,677 | 11.860 | 12.080 | 11.860 |
2024/03/26 | 11.980 | 0.080 | 0.67 % | 2,738,110 | 32,727,277 | 11.850 | 11.990 | 11.850 |
2024/03/25 | 11.900 | (0.190) | (1.57 %) | 4,645,984 | 55,264,357 | 12.090 | 12.120 | 11.670 |
2024/03/24 | 12.090 | (0.040) | (0.33 %) | 1,887,893 | 22,976,938 | 12.130 | 12.260 | 12.090 |
2024/03/21 | 12.130 | 0.00 | 0.00 % | 3,044,987 | 36,966,243 | 12.130 | 12.210 | 12.050 |
2024/03/20 | 12.130 | 0.060 | 0.50 % | 2,455,266 | 29,722,980 | 12.070 | 12.150 | 12.060 |
2024/03/19 | 12.070 | (0.030) | (0.25 %) | 1,602,108 | 19,385,293 | 12.070 | 12.170 | 12.060 |