الدخول
×
IQCD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/04/24 | 12.080 | 0.080 | 0.67 % | 2,804,421 | 33,828,562 | 12.050 | 12.130 | 11.970 |
2024/04/23 | 12.000 | 0.00 | 0.00 % | 2,084,017 | 25,023,875 | 11.980 | 12.090 | 11.980 |
2024/04/22 | 12.000 | (0.100) | (0.83 %) | 3,818,921 | 45,921,484 | 12.060 | 12.160 | 11.970 |
2024/04/21 | 12.100 | (0.200) | (1.63 %) | 2,017,096 | 24,460,184 | 12.300 | 12.370 | 12.010 |
2024/04/18 | 12.300 | 0.050 | 0.41 % | 2,505,749 | 30,893,383 | 12.260 | 12.450 | 12.220 |
2024/04/17 | 12.250 | (0.100) | (0.81 %) | 1,584,957 | 19,428,548 | 12.330 | 12.400 | 12.190 |
2024/04/16 | 12.350 | (0.320) | (2.53 %) | 3,961,602 | 49,172,454 | 12.500 | 12.550 | 12.310 |
2024/04/15 | 12.670 | 0.00 | 0.00 % | 3,156,696 | 39,560,265 | 12.550 | 12.630 | 12.400 |
2024/04/14 | 12.670 | 0.00 | 0.00 % | 1,838,541 | 23,041,434 | 12.500 | 12.690 | 12.440 |