الدخول
×
QGTS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/03/28 | 3.983 | (0.013) | (0.33 %) | 2,164,515 | 8,626,787 | 3.979 | 4.014 | 3.973 |
2024/03/27 | 3.996 | (0.014) | (0.35 %) | 1,730,746 | 6,925,980 | 4.020 | 4.044 | 3.990 |
2024/03/26 | 4.010 | (0.059) | (1.45 %) | 2,837,126 | 11,461,058 | 4.090 | 4.090 | 4.010 |
2024/03/25 | 4.069 | (0.061) | (1.48 %) | 3,433,637 | 14,141,703 | 4.130 | 4.172 | 4.041 |
2024/03/24 | 4.130 | 0.029 | 0.71 % | 2,196,840 | 9,081,253 | 4.100 | 4.164 | 4.064 |
2024/03/21 | 4.101 | (0.059) | (1.42 %) | 5,437,574 | 22,410,337 | 4.135 | 4.145 | 4.097 |
2024/03/20 | 4.160 | (0.119) | (2.78 %) | 4,952,933 | 20,654,437 | 4.250 | 4.250 | 4.122 |
2024/03/19 | 4.279 | (0.031) | (0.72 %) | 2,798,265 | 11,990,275 | 4.309 | 4.315 | 4.233 |