الدخول
×
QIBK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/03/28 | 19.000 | (0.050) | (0.26 %) | 1,416,478 | 27,026,218 | 19.030 | 19.320 | 18.920 |
2024/03/27 | 19.050 | (0.360) | (1.85 %) | 2,335,811 | 44,603,856 | 19.400 | 19.400 | 19.030 |
2024/03/26 | 19.410 | 0.010 | 0.05 % | 900,310 | 17,470,417 | 19.490 | 19.500 | 19.210 |
2024/03/25 | 19.400 | (0.010) | (0.05 %) | 1,684,625 | 32,632,106 | 19.440 | 19.490 | 19.210 |
2024/03/24 | 19.410 | (0.040) | (0.21 %) | 704,597 | 13,719,970 | 19.580 | 19.580 | 19.410 |
2024/03/21 | 19.450 | (0.020) | (0.10 %) | 1,155,661 | 22,502,161 | 19.470 | 19.610 | 19.400 |
2024/03/20 | 19.470 | (0.040) | (0.21 %) | 493,105 | 9,604,508 | 19.540 | 19.550 | 19.420 |
2024/03/19 | 19.510 | (0.090) | (0.46 %) | 2,659,654 | 52,174,906 | 19.530 | 19.680 | 19.500 |