الدخول
×
UDCD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/03/28 | 1.130 | (0.003) | (0.26 %) | 12,514,109 | 14,181,790 | 1.129 | 1.137 | 1.128 |
2024/03/27 | 1.133 | 0.013 | 1.16 % | 15,424,820 | 17,371,354 | 1.120 | 1.137 | 1.115 |
2024/03/26 | 1.120 | 0.017 | 1.54 % | 33,986,827 | 38,178,285 | 1.105 | 1.133 | 1.103 |
2024/03/25 | 1.103 | (0.007) | (0.63 %) | 16,081,107 | 17,782,012 | 1.110 | 1.113 | 1.097 |
2024/03/24 | 1.110 | 0.008 | 0.73 % | 15,334,083 | 16,937,568 | 1.100 | 1.114 | 1.100 |
2024/03/21 | 1.102 | (0.008) | (0.72 %) | 8,943,380 | 9,885,513 | 1.107 | 1.110 | 1.102 |
2024/03/20 | 1.110 | 0.012 | 1.09 % | 12,425,259 | 13,730,258 | 1.096 | 1.118 | 1.096 |
2024/03/19 | 1.098 | 0.003 | 0.27 % | 8,802,264 | 9,664,658 | 1.092 | 1.104 | 1.092 |