الدخول
×
MARK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/04/25 | 2.475 | (0.006) | (0.24 %) | 5,833,002 | 14,480,577 | 2.480 | 2.498 | 2.473 |
2024/04/24 | 2.481 | (0.014) | (0.56 %) | 6,792,225 | 16,930,142 | 2.499 | 2.500 | 2.480 |
2024/04/23 | 2.495 | 0.015 | 0.60 % | 7,086,570 | 17,742,454 | 2.481 | 2.519 | 2.481 |
2024/04/22 | 2.480 | (0.038) | (1.51 %) | 7,194,794 | 18,036,432 | 2.511 | 2.529 | 2.480 |
2024/04/21 | 2.518 | (0.012) | (0.47 %) | 8,508,643 | 21,567,223 | 2.530 | 2.564 | 2.506 |
2024/04/18 | 2.530 | 0.00 | 0.00 % | 9,187,132 | 23,342,859 | 2.530 | 2.559 | 2.525 |
2024/04/17 | 2.530 | 0.030 | 1.20 % | 12,758,515 | 32,077,537 | 2.499 | 2.533 | 2.486 |
2024/04/16 | 2.500 | 0.120 | 5.04 % | 9,670,292 | 24,247,973 | 2.525 | 2.534 | 2.488 |
2024/04/15 | 2.380 | 0.00 | 0.00 % | 13,221,961 | 33,048,728 | 2.480 | 2.528 | 2.480 |