الدخول
×
823
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/03/28 | 0.658 | 0.012 | 1.86 % | 730,903 | 481,823 | 0.646 | 0.663 | 0.646 |
2024/03/27 | 0.646 | (0.001) | (0.15 %) | 577,850 | 374,413 | 0.640 | 0.649 | 0.640 |
2024/03/26 | 0.647 | 0.012 | 1.89 % | 640,536 | 411,095 | 0.635 | 0.647 | 0.630 |
2024/03/25 | 0.635 | (0.003) | (0.47 %) | 463,031 | 295,723 | 0.631 | 0.643 | 0.630 |
2024/03/24 | 0.638 | (0.002) | (0.31 %) | 707,837 | 450,368 | 0.640 | 0.640 | 0.629 |
2024/03/21 | 0.640 | 0.008 | 1.27 % | 656,068 | 417,853 | 0.631 | 0.640 | 0.630 |
2024/03/20 | 0.632 | 0.007 | 1.12 % | 829,980 | 521,349 | 0.624 | 0.632 | 0.624 |
2024/03/19 | 0.625 | 0.002 | 0.32 % | 856,657 | 534,483 | 0.621 | 0.626 | 0.620 |
2024/03/18 | 0.623 | 0.009 | 1.47 % | 444,466 | 275,452 | 0.620 | 0.623 | 0.618 |