الدخول
×
108
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/04/23 | 0.731 | 0.00 | 0.00 % | 12,715,991 | 9,324,853 | 0.731 | 0.736 | 0.729 |
2024/04/22 | 0.731 | (0.003) | (0.41 %) | 10,955,281 | 8,045,291 | 0.736 | 0.737 | 0.731 |
2024/04/21 | 0.734 | 0.007 | 0.96 % | 22,039,340 | 16,109,112 | 0.727 | 0.736 | 0.722 |
2024/04/18 | 0.727 | 0.017 | 2.39 % | 26,588,835 | 19,186,398 | 0.709 | 0.727 | 0.708 |
2024/04/17 | 0.710 | (0.005) | (0.70 %) | 11,534,840 | 8,188,589 | 0.715 | 0.717 | 0.706 |
2024/04/16 | 0.715 | (0.007) | (0.97 %) | 12,244,235 | 8,752,677 | 0.722 | 0.723 | 0.712 |
2024/04/15 | 0.722 | (0.001) | (0.14 %) | 14,375,409 | 10,453,585 | 0.726 | 0.731 | 0.722 |
2024/04/14 | 0.723 | (0.008) | (1.09 %) | 12,189,170 | 8,813,601 | 0.725 | 0.726 | 0.720 |