الدخول
×
603
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/04/24 | 0.298 | (0.012) | (3.87 %) | 22,181,843 | 6,760,265 | 0.311 | 0.313 | 0.298 |
2024/04/23 | 0.310 | (0.001) | (0.32 %) | 20,707,128 | 6,471,799 | 0.311 | 0.317 | 0.307 |
2024/04/22 | 0.311 | (0.014) | (4.31 %) | 36,021,828 | 11,468,155 | 0.323 | 0.326 | 0.311 |
2024/04/21 | 0.325 | (0.001) | (0.31 %) | 41,500,391 | 13,767,403 | 0.333 | 0.338 | 0.325 |
2024/04/18 | 0.326 | 0.024 | 7.95 % | 69,257,454 | 22,114,950 | 0.305 | 0.328 | 0.304 |
2024/04/17 | 0.302 | 0.016 | 5.59 % | 64,141,045 | 19,349,973 | 0.300 | 0.308 | 0.292 |
2024/04/16 | 0.286 | (0.228) | (44.36 %) | 206,834,061 | 62,277,132 | 0.489 | 0.489 | 0.280 |
2024/04/15 | 0.514 | (0.024) | (4.46 %) | 47,795,307 | 25,121,888 | 0.545 | 0.549 | 0.510 |
2024/04/14 | 0.538 | (0.018) | (3.24 %) | 15,024,025 | 8,164,652 | 0.530 | 0.555 | 0.530 |