الدخول
×
QEWS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/02 | 15.080 | (0.170) | (1.11 %) | 771,184 | 11,670,819 | 15.430 | 15.490 | 15.010 |
2024/05/01 | 15.250 | 0.00 | 0.00 % | 378,396 | 5,813,560 | 15.260 | 15.510 | 15.250 |
2024/04/30 | 15.250 | (0.060) | (0.39 %) | 654,834 | 10,006,822 | 15.400 | 15.450 | 15.250 |
2024/04/29 | 15.310 | (0.100) | (0.65 %) | 301,425 | 4,620,186 | 15.410 | 15.540 | 15.270 |
2024/04/28 | 15.410 | 0.110 | 0.72 % | 262,634 | 4,068,706 | 15.650 | 15.700 | 15.320 |
2024/04/25 | 15.300 | (0.450) | (2.86 %) | 1,058,180 | 16,474,973 | 15.790 | 15.950 | 15.300 |
2024/04/24 | 15.750 | (0.440) | (2.72 %) | 2,315,596 | 36,839,093 | 16.150 | 16.150 | 15.750 |
2024/04/23 | 16.190 | 0.040 | 0.25 % | 170,723 | 2,770,374 | 16.230 | 16.250 | 16.180 |
2024/04/22 | 16.150 | (0.010) | (0.06 %) | 297,055 | 4,802,947 | 16.290 | 16.290 | 16.150 |