الدخول
×
MRDS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/02 | 0.645 | (0.005) | (0.77 %) | 3,241,040 | 2,096,188 | 0.650 | 0.651 | 0.645 |
2024/05/01 | 0.650 | (0.001) | (0.15 %) | 6,001,651 | 3,914,252 | 0.652 | 0.660 | 0.648 |
2024/04/30 | 0.651 | (0.016) | (2.40 %) | 13,317,709 | 8,754,858 | 0.655 | 0.663 | 0.651 |
2024/04/29 | 0.667 | 0.023 | 3.57 % | 20,416,457 | 13,395,452 | 0.644 | 0.667 | 0.642 |
2024/04/28 | 0.644 | (0.005) | (0.77 %) | 6,454,479 | 4,151,376 | 0.648 | 0.651 | 0.640 |
2024/04/25 | 0.649 | (0.006) | (0.92 %) | 6,265,076 | 4,071,325 | 0.655 | 0.655 | 0.648 |
2024/04/24 | 0.655 | 0.001 | 0.15 % | 1,781,074 | 1,163,488 | 0.655 | 0.656 | 0.651 |
2024/04/23 | 0.654 | 0.004 | 0.62 % | 6,017,816 | 3,926,654 | 0.655 | 0.656 | 0.647 |
2024/04/22 | 0.650 | (0.010) | (1.52 %) | 7,932,520 | 5,167,434 | 0.660 | 0.660 | 0.645 |