الدخول
×
MARK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/04/30 | 2.512 | 0.006 | 0.24 % | 7,207,656 | 18,089,799 | 2.501 | 2.524 | 2.496 |
2024/04/29 | 2.506 | 0.015 | 0.60 % | 8,872,210 | 22,249,330 | 2.485 | 2.517 | 2.485 |
2024/04/28 | 2.491 | 0.016 | 0.65 % | 6,466,661 | 16,114,487 | 2.485 | 2.499 | 2.480 |
2024/04/25 | 2.475 | (0.006) | (0.24 %) | 5,833,002 | 14,480,577 | 2.480 | 2.498 | 2.473 |
2024/04/24 | 2.481 | (0.014) | (0.56 %) | 6,792,225 | 16,930,142 | 2.499 | 2.500 | 2.480 |
2024/04/23 | 2.495 | 0.015 | 0.60 % | 7,086,570 | 17,742,454 | 2.481 | 2.519 | 2.481 |
2024/04/22 | 2.480 | (0.038) | (1.51 %) | 7,194,794 | 18,036,432 | 2.511 | 2.529 | 2.480 |
2024/04/21 | 2.518 | (0.012) | (0.47 %) | 8,508,643 | 21,567,223 | 2.530 | 2.564 | 2.506 |