الدخول
×
MPHC
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/01 | 1.866 | (0.053) | (2.76 %) | 2,001,442 | 3,766,376 | 1.888 | 1.900 | 1.865 |
2024/04/30 | 1.919 | 0.018 | 0.95 % | 7,855,480 | 14,992,971 | 1.890 | 1.919 | 1.889 |
2024/04/29 | 1.901 | 0.011 | 0.58 % | 4,184,903 | 7,958,335 | 1.875 | 1.914 | 1.875 |
2024/04/28 | 1.890 | 0.00 | 0.00 % | 2,534,364 | 4,779,554 | 1.881 | 1.891 | 1.875 |
2024/04/25 | 1.890 | 0.029 | 1.56 % | 6,883,852 | 12,951,569 | 1.882 | 1.890 | 1.860 |
2024/04/24 | 1.861 | (0.024) | (1.27 %) | 7,504,557 | 14,117,033 | 1.866 | 1.892 | 1.861 |
2024/04/23 | 1.885 | 0.005 | 0.27 % | 5,200,386 | 9,730,268 | 1.823 | 1.890 | 1.823 |
2024/04/22 | 1.880 | (0.001) | (0.05 %) | 8,376,711 | 15,684,612 | 1.881 | 1.883 | 1.841 |
2024/04/21 | 1.881 | (0.019) | (1.00 %) | 2,487,940 | 4,728,731 | 1.900 | 1.924 | 1.881 |