الدخول
×
UDCD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/02 | 1.109 | (0.010) | (0.89 %) | 6,112,584 | 6,771,576 | 1.116 | 1.116 | 1.103 |
2024/05/01 | 1.119 | 0.019 | 1.73 % | 8,362,294 | 9,335,948 | 1.122 | 1.122 | 1.096 |
2024/04/30 | 1.100 | (0.021) | (1.87 %) | 7,428,056 | 8,281,737 | 1.123 | 1.127 | 1.100 |
2024/04/29 | 1.121 | 0.004 | 0.36 % | 4,031,528 | 4,514,487 | 1.118 | 1.123 | 1.117 |
2024/04/28 | 1.117 | 0.004 | 0.36 % | 4,550,543 | 5,078,816 | 1.114 | 1.127 | 1.109 |
2024/04/25 | 1.113 | (0.018) | (1.59 %) | 9,980,021 | 11,151,489 | 1.122 | 1.127 | 1.106 |
2024/04/24 | 1.131 | (0.007) | (0.62 %) | 6,505,098 | 7,404,022 | 1.141 | 1.145 | 1.129 |
2024/04/23 | 1.138 | (0.030) | (2.57 %) | 11,327,096 | 12,995,653 | 1.159 | 1.159 | 1.136 |
2024/04/22 | 1.168 | (0.005) | (0.43 %) | 10,774,746 | 12,729,547 | 1.190 | 1.194 | 1.155 |