الدخول
×
249
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/06/06 | 0.383 | 0.009 | 2.41 % | 1,710,837 | 645,620 | 0.374 | 0.386 | 0.373 |
2024/06/05 | 0.374 | (0.010) | (2.60 %) | 2,480,878 | 937,840 | 0.384 | 0.389 | 0.373 |
2024/06/04 | 0.384 | (0.002) | (0.52 %) | 1,696,963 | 657,818 | 0.387 | 0.391 | 0.382 |
2024/06/03 | 0.386 | (0.004) | (1.03 %) | 1,577,503 | 607,824 | 0.391 | 0.393 | 0.381 |
2024/06/02 | 0.390 | (0.003) | (0.76 %) | 1,902,491 | 747,367 | 0.393 | 0.399 | 0.390 |
2024/05/30 | 0.393 | (0.003) | (0.76 %) | 1,546,768 | 608,291 | 0.397 | 0.398 | 0.390 |
2024/05/29 | 0.396 | 0.006 | 1.54 % | 1,910,899 | 759,066 | 0.389 | 0.400 | 0.389 |
2024/05/28 | 0.390 | 0.010 | 2.63 % | 2,263,553 | 884,461 | 0.383 | 0.396 | 0.383 |