St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2222 | SAUDI ARAMCO |
29.00
29.00
35.15
|
- | 29.00 | (0.05) | (0.17 %) | 29.05 | 15,971,302 | 463,737,858 | 24763 | |
2381 | ARABIAN DRILLING |
134.80
129.80
214.20
|
10.00 | 134.80 | 0.20 | 0.15 % | 134.60 | 390,665 | 51,533,512 | 3459 | |
2382 | ADES |
18.06
14.84
26.10
|
1.00 | 18.06 | (0.06) | (0.33 %) | 18.12 | 7,748,056 | 139,216,874 | 9600 | |
2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
6.84
6.84
12.30
|
10.00 | 6.84 | (0.06) | (0.87 %) | 6.90 | 2,889,009 | 19,811,863 | 1884 | |
4030 | BAHRI |
26.40
20.63
28.45
|
10.00 | 26.40 | 0.20 | 0.76 % | 26.20 | 369,620 | 9,724,031 | 578 | |
4200 | ALDREES |
111.40
81.93
147.81
|
10.00 | 111.40 | (0.60) | (0.54 %) | 112.00 | 328,493 | 36,869,866 | 6330 | |
2030 | SARCO |
77.60
75.80
99.70
|
10.00 | 77.60 | (2.10) | (2.63 %) | 79.70 | 199,467 | 15,520,022 | 1065 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
3008 | ALKATHIRI |
2.68
2.37
3.42
|
50.00 (Halala) | 2.68 | (0.04) | (1.47 %) | 2.72 | 1,399,698 | 3,746,807 | 1270 | |
2300 | SPM |
80.30
27.27
83.80
|
10.00 | 80.30 | 2.00 | 2.55 % | 78.30 | 620,330 | 48,723,072 | 1655 | |
1202 | MEPCO |
40.25
26.90
48.95
|
10.00 | 40.25 | 0.95 | 2.42 % | 39.30 | 620,073 | 24,721,687 | 1545 | |
3007 | OASIS |
42.65
30.05
54.30
|
10.00 | 42.65 | (1.05) | (2.40 %) | 43.70 | 260,940 | 11,184,092 | 1351 | |
1201 | TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital |
12.54
10.29
17.79
|
10.00 | 12.54 | (0.14) | (1.10 %) | 12.68 | 218,408 | 2,740,903 | 611 | |
1322 | AMAK |
62.80
48.30
65.50
|
10.00 | 62.80 | 3.20 | 5.37 % | 59.60 | 1,064,356 | 65,091,957 | 2406 | |
2200 | APC |
159.00
58.30
196.00
|
10.00 | 159.00 | (2.60) | (1.61 %) | 161.60 | 50,939 | 8,191,399 | 905 | |
2240 | ZAMIL INDUST |
21.78
18.52
34.30
|
10.00 | 21.78 | (0.22) | (1.00 %) | 22.00 | 605,314 | 13,331,477 | 1673 | |
2360 | SVCP |
42.30
38.50
56.90
|
10.00 | 42.30 | (0.60) | (1.40 %) | 42.90 | 41,388 | 1,758,613 | 388 | |
1304 | ALYAMAMAH STEEL |
34.15
20.26
43.50
|
10.00 | 34.15 | (0.35) | (1.01 %) | 34.50 | 277,260 | 9,550,161 | 2946 | |
1321 | EAST PIPES |
149.60
58.00
177.80
|
10.00 | 149.60 | 5.20 | 3.60 % | 144.40 | 399,643 | 58,609,930 | 2875 | |
1210 | BCI |
31.00
29.00
40.50
|
10.00 | 31.00 | (0.10) | (0.32 %) | 31.10 | 94,524 | 2,912,044 | 445 | |
1211 | MAADEN |
46.20
35.40
56.40
|
10.00 | 46.20 | (0.55) | (1.18 %) | 46.75 | 4,265,632 | 197,901,399 | 5168 | |
2150 | ZOUJAJ |
39.25
30.70
47.95
|
10.00 | 39.25 | (1.80) | (4.38 %) | 41.05 | 359,602 | 14,366,024 | 1938 | |
2180 | FIPCO |
51.70
39.30
60.40
|
10.00 | 51.70 | 0.60 | 1.17 % | 51.10 | 353,845 | 18,618,054 | 1842 | |
2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
15.90
15.60
22.96
|
10.00 | 15.90 | (0.14) | (0.87 %) | 16.04 | 258,956 | 4,151,368 | 674 | |
1301 | ASLAK |
29.20
23.12
38.30
|
10.00 | 29.20 | (0.35) | (1.18 %) | 29.55 | 182,369 | 5,294,523 | 546 | |
1320 | SSP |
72.40
24.20
94.00
|
10.00 | 72.40 | 1.80 | 2.55 % | 70.60 | 724,471 | 50,989,546 | 3767 | |
2090 | NGC |
25.40
19.52
30.50
|
10.00 | 25.40 | (0.65) | (2.50 %) | 26.05 | 150,160 | 3,836,205 | 555 | |
2223 | LUBEREF |
130.20
122.80
179.00
|
10.00 | 130.20 | (2.40) | (1.81 %) | 132.60 | 327,599 | 42,837,393 | 3387 | |
2001 | CHEMANOL |
15.00
15.00
26.65
|
10.00 | 15.00 | (0.76) | (4.82 %) | 15.76 | 1,441,139 | 21,706,180 | 1047 | |
2010 | SABIC |
76.00
74.90
91.00
|
10.00 | 76.00 | 0.50 | 0.66 % | 75.50 | 5,540,463 | 419,895,919 | 10178 | |
2020 | SABIC AGRI-NUTRIENTS |
106.00
106.00
148.20
|
10.00 | 106.00 | (1.60) | (1.49 %) | 107.60 | 1,244,163 | 132,269,744 | 6246 | |
2060 | TASNEE |
11.76
10.94
15.64
|
10.00 | 11.76 | 0.00 | 0.00 % | 11.76 | 1,277,726 | 15,071,081 | 1877 | |
2170 | ALUJAIN |
41.05
35.05
51.50
|
10.00 | 41.05 | 0.40 | 0.98 % | 40.65 | 635,923 | 26,041,111 | 1450 | |
2210 | NAMA CHEMICALS |
27.55
27.50
37.20
|
10.00 | 27.55 | (0.55) | (1.96 %) | 28.10 | 67,335 | 1,865,445 | 214 | |
2250 | SIIG |
21.42
19.74
27.15
|
10.00 | 21.42 | 0.20 | 0.94 % | 21.22 | 1,212,205 | 25,921,383 | 1956 | |
2290 | YANSAB |
36.20
35.85
49.55
|
10.00 | 36.20 | (0.35) | (0.96 %) | 36.55 | 1,430,709 | 51,958,887 | 3702 | |
2310 | SIPCHEM |
29.85
29.80
39.30
|
10.00 | 29.85 | (0.25) | (0.83 %) | 30.10 | 5,682,649 | 170,060,625 | 6294 | |
2330 | ADVANCED |
40.10
35.90
47.35
|
10.00 | 40.10 | 0.20 | 0.50 % | 39.90 | 729,754 | 29,017,226 | 2644 | |
2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
7.97
7.83
14.08
|
10.00 | 7.97 | (0.03) | (0.38 %) | 8.00 | 3,095,774 | 24,726,847 | 3041 | |
3001 | HCC |
11.72
11.02
13.10
|
10.00 | 11.72 | (0.02) | (0.17 %) | 11.74 | 241,076 | 2,821,945 | 265 | |
3002 | NAJRAN CEMENT |
9.63
9.61
14.76
|
10.00 | 9.63 | (0.04) | (0.41 %) | 9.67 | 183,871 | 1,774,445 | 759 | |
3003 | CITY CEMENT |
18.36
16.20
26.15
|
10.00 | 18.36 | (0.42) | (2.24 %) | 18.78 | 113,767 | 2,102,102 | 778 | |
3004 | NORTHERN CEMENT |
9.40
9.37
12.36
|
10.00 | 9.40 | (0.02) | (0.21 %) | 9.42 | 291,542 | 2,742,962 | 655 | |
3010 | ACC |
29.65
29.60
39.90
|
10.00 | 29.65 | (0.05) | (0.17 %) | 29.70 | 46,805 | 1,390,721 | 432 | |
3020 | YSCC |
32.20
28.10
38.55
|
10.00 | 32.20 | 0.00 | 0.00 % | 32.20 | 231,154 | 7,361,995 | 824 | |
3030 | SAUDI CEMENT |
44.85
44.40
60.60
|
10.00 | 44.85 | 0.10 | 0.22 % | 44.75 | 112,715 | 5,037,758 | 848 | |
3040 | QACCO |
57.70
55.70
74.80
|
10.00 | 57.70 | 0.80 | 1.41 % | 56.90 | 40,878 | 2,344,668 | 664 | |
3050 | SPCC |
37.50
36.90
54.20
|
10.00 | 37.50 | 0.15 | 0.40 % | 37.35 | 105,856 | 3,939,029 | 974 | |
3060 | YCC |
28.65
27.70
43.90
|
10.00 | 28.65 | 0.15 | 0.53 % | 28.50 | 211,042 | 6,000,312 | 764 | |
3080 | EPCCO |
32.65
32.40
48.00
|
10.00 | 32.65 | 0.00 | 0.00 % | 32.65 | 110,011 | 3,579,629 | 592 | |
3090 | TCC |
12.20
12.18
17.44
|
10.00 | 12.20 | (0.10) | (0.81 %) | 12.30 | 60,663 | 742,405 | 424 | |
3091 | JOUF CEMENT |
10.42
10.40
13.06
|
10.00 | 10.42 | (0.28) | (2.62 %) | 10.70 | 220,582 | 2,333,275 | 401 | |
3005 | UACC |
16.28
14.62
19.88
|
10.00 | 16.28 | (0.08) | (0.49 %) | 16.36 | 58,719 | 952,889 | 288 | |
3092 | RIYADH CEMENT |
26.70
26.50
38.25
|
10.00 | 26.70 | (0.15) | (0.56 %) | 26.85 | 55,921 | 1,492,425 | 346 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4142 | RIYADH CABLES |
96.00
59.40
122.00
|
10.00 | 96.00 | 0.40 | 0.42 % | 95.60 | 245,415 | 23,398,042 | 3775 | |
2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
71.00
62.90
109.40
|
10.00 | 71.00 | (0.80) | (1.11 %) | 71.80 | 49,141 | 3,502,067 | 521 | |
2040 | SAUDI CERAMICS |
34.15
22.68
38.80
|
10.00 | 34.15 | 0.60 | 1.79 % | 33.55 | 589,148 | 19,894,761 | 2019 | |
4110 | BATIC |
3.31
1.73
3.78
|
1.00 | 3.31 | 0.01 | 0.30 % | 3.30 | 4,121,892 | 13,605,152 | 1328 | |
1212 | ASTRA INDUSTRIAL |
153.00
71.60
193.80
|
10.00 | 153.00 | 0.80 | 0.53 % | 152.20 | 224,574 | 33,558,487 | 5151 | |
1302 | BAWAN |
42.80
29.95
54.50
|
10.00 | 42.80 | (0.85) | (1.95 %) | 43.65 | 177,060 | 7,580,539 | 1272 | |
2370 | MESC |
32.00
14.46
36.00
|
10.00 | 32.00 | (0.20) | (0.62 %) | 32.20 | 688,330 | 22,077,350 | 1902 | |
1303 | EIC |
5.44
1.65
6.33
|
50.00 (Halala) | 5.44 | 0.03 | 0.55 % | 5.41 | 9,265,611 | 49,330,202 | 5479 | |
2320 | ALBABTAIN |
34.80
16.70
48.85
|
10.00 | 34.80 | (2.25) | (6.07 %) | 37.05 | 2,026,903 | 71,312,302 | 7161 | |
2160 | AMIANTIT |
25.50
11.78
32.15
|
10.00 | 25.50 | (0.75) | (2.86 %) | 26.25 | 904,878 | 23,356,680 | 2339 | |
1214 | SHAKER |
25.00
16.08
33.50
|
10.00 | 25.00 | (1.45) | (5.48 %) | 26.45 | 509,191 | 12,884,336 | 2047 | |
4141 | ALOMRAN |
37.10
31.00
49.91
|
10.00 | 37.10 | (0.20) | (0.54 %) | 37.30 | 58,079 | 2,156,690 | 283 | |
4140 | SIECO Companies with accumulated losses of 20% to less than 35% of its capital |
25.90
24.00
37.15
|
10.00 | 25.90 | (0.70) | (2.63 %) | 26.60 | 381,454 | 9,939,827 | 970 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4270 | SPPC Companies with accumulated losses of 20% to less than 35% of its capital |
13.72
13.28
20.90
|
10.00 | 13.72 | 0.00 | 0.00 % | 13.72 | 17,974 | 246,767 | 124 | |
1831 | MAHARAH |
5.84
5.18
8.45
|
1.00 | 5.84 | (0.07) | (1.18 %) | 5.91 | 2,778,938 | 16,182,595 | 2895 | |
6004 | CATRION |
111.00
86.30
147.40
|
10.00 | 111.00 | 1.00 | 0.91 % | 110.00 | 166,710 | 18,380,961 | 1435 | |
1832 | SADR |
3.54
2.74
5.28
|
1.00 | 3.54 | (0.14) | (3.80 %) | 3.68 | 1,953,107 | 7,004,638 | 1382 | |
1833 | ALMAWARID |
114.00
70.40
149.80
|
10.00 | 114.00 | (2.60) | (2.23 %) | 116.60 | 102,053 | 11,684,765 | 1396 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4260 | BUDGET SAUDI |
75.10
59.60
95.40
|
10.00 | 75.10 | (1.90) | (2.47 %) | 77.00 | 401,812 | 30,026,983 | 3104 | |
4031 | SGS |
51.30
26.00
60.00
|
10.00 | 51.30 | 0.50 | 0.98 % | 50.80 | 1,665,002 | 84,078,256 | 5570 | |
4261 | THEEB |
62.70
57.40
89.90
|
10.00 | 62.70 | 0.60 | 0.97 % | 62.10 | 77,336 | 4,812,904 | 711 | |
4262 | LUMI |
82.90
72.60
125.00
|
10.00 | 82.90 | 1.90 | 2.35 % | 81.00 | 245,028 | 19,930,657 | 2116 | |
4263 | SAL |
254.40
116.60
299.60
|
10.00 | 254.40 | (1.80) | (0.70 %) | 256.20 | 2,551,022 | 648,669,460 | 8293 | |
4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
17.58
15.50
22.40
|
10.00 | 17.58 | (0.08) | (0.45 %) | 17.66 | 278,080 | 4,880,416 | 747 | |
2190 | SISCO HOLDING |
35.70
23.18
41.00
|
10.00 | 35.70 | 0.50 | 1.42 % | 35.20 | 851,004 | 30,417,615 | 9576 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4012 | ALASEEL |
4.50
4.17
5.91
|
1.00 | 4.50 | (0.20) | (4.26 %) | 4.70 | 3,068,451 | 14,082,312 | 2189 | |
4011 | LAZURDE |
15.08
11.56
18.58
|
10.00 | 15.08 | (0.28) | (1.82 %) | 15.36 | 633,276 | 9,505,509 | 1197 | |
2130 | SIDC Companies with accumulated losses of 50% or more of its capital |
8.91
8.64
14.20
|
10.00 | 8.91 | (0.20) | (2.20 %) | 9.11 | 345,257 | 3,102,202 | 1014 | |
2340 | ALABDULLATIF |
17.70
13.92
20.52
|
10.00 | 17.70 | (0.86) | (4.63 %) | 18.56 | 589,558 | 10,680,642 | 1892 | |
4180 | FITAIHI GROUP |
3.99
2.61
4.56
|
1.00 | 3.99 | (0.06) | (1.48 %) | 4.05 | 2,922,709 | 11,701,810 | 1382 | |
1213 | NASEEJ |
77.10
37.55
88.50
|
10.00 | 77.10 | (0.80) | (1.03 %) | 77.90 | 102,460 | 7,884,120 | 646 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6002 | HERFY FOODS |
28.60
28.45
40.70
|
10.00 | 28.60 | (0.40) | (1.38 %) | 29.00 | 136,437 | 3,919,107 | 921 | |
1810 | SEERA |
23.94
21.82
35.80
|
10.00 | 23.94 | (0.16) | (0.66 %) | 24.10 | 1,541,479 | 37,265,179 | 4714 | |
4170 | TECO |
0.82
0.58
1.04
|
50.00 (Halala) | 0.82 | (0.01) | (1.20 %) | 0.83 | 18,386,325 | 15,166,399 | 2070 | |
1820 | ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital |
2.51
1.92
3.37
|
1.00 | 2.51 | 0.03 | 1.21 % | 2.48 | 1,025,660 | 2,551,957 | 1630 | |
6013 | DWF |
120.80
91.80
172.00
|
10.00 | 120.80 | (2.20) | (1.79 %) | 123.00 | 46,974 | 5,679,099 | 653 | |
6015 | AMERICANA |
3.27
2.93
4.65
|
7.50 (Halala) | 3.27 | 0.02 | 0.62 % | 3.25 | 9,071,049 | 29,833,735 | 4704 | |
1830 | FITNESS TIME |
197.00
117.40
246.60
|
10.00 | 197.00 | (6.00) | (2.96 %) | 203.00 | 196,727 | 38,878,248 | 7511 | |
4291 | NCLE |
158.80
91.30
184.00
|
10.00 | 158.80 | 5.80 | 3.79 % | 153.00 | 53,291 | 8,393,999 | 643 | |
4292 | ATAA |
59.50
58.20
85.50
|
10.00 | 59.50 | (2.10) | (3.41 %) | 61.60 | 123,599 | 7,405,476 | 961 | |
4290 | ALKHALEEJ TRNG |
30.90
17.02
41.15
|
10.00 | 30.90 | (0.95) | (2.98 %) | 31.85 | 639,850 | 19,923,369 | 1082 | |
6012 | RAYDAN |
28.50
23.00
34.90
|
10.00 | 28.50 | (0.50) | (1.72 %) | 29.00 | 90,305 | 2,590,481 | 416 | |
6014 | ALAMAR |
78.50
76.70
137.40
|
10.00 | 78.50 | (0.60) | (0.76 %) | 79.10 | 84,871 | 6,691,392 | 497 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
15.20
15.00
19.86
|
10.00 | 15.20 | (0.20) | (1.30 %) | 15.40 | 113,095 | 1,733,503 | 330 | |
4210 | SRMG |
204.20
135.00
335.60
|
10.00 | 204.20 | (3.60) | (1.73 %) | 207.80 | 174,967 | 35,363,590 | 2504 | |
4071 | ALARABIA |
202.00
137.40
298.40
|
10.00 | 202.00 | 2.80 | 1.41 % | 199.20 | 129,720 | 25,723,490 | 1991 | |
4072 | MBC GROUP |
46.70
27.50
87.80
|
10.00 | 46.70 | (1.70) | (3.51 %) | 48.40 | 770,375 | 36,241,993 | 2622 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4190 | JARIR |
12.72
12.72
17.62
|
1.00 | 12.72 | (0.22) | (1.70 %) | 12.94 | 5,028,291 | 64,350,335 | 11858 | |
4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
8.40
8.40
22.46
|
10.00 | 8.40 | (0.72) | (7.89 %) | 9.12 | 2,187,841 | 18,695,498 | 2546 | |
4003 | EXTRA |
89.00
71.60
103.80
|
10.00 | 89.00 | 0.00 | 0.00 % | 89.00 | 470,291 | 42,025,671 | 2418 | |
4050 | SASCO |
67.70
47.45
98.20
|
10.00 | 67.70 | (1.90) | (2.73 %) | 69.60 | 176,677 | 12,064,471 | 2647 | |
4192 | ALSAIF GALLERY |
9.68
7.43
12.10
|
1.00 | 9.68 | (0.03) | (0.31 %) | 9.71 | 1,322,096 | 12,669,229 | 1493 | |
4051 | BAAZEEM |
63.70
54.10
79.10
|
10.00 | 63.70 | (0.20) | (0.31 %) | 63.90 | 47,904 | 3,044,770 | 295 | |
4191 | ABO MOATI |
28.00
23.48
37.00
|
10.00 | 28.00 | (0.85) | (2.95 %) | 28.85 | 120,000 | 3,375,396 | 598 | |
4008 | SACO |
38.10
24.90
45.70
|
10.00 | 38.10 | (0.60) | (1.55 %) | 38.70 | 570,765 | 21,868,641 | 1304 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4006 | FARM SUPERSTORES |
21.40
19.10
31.50
|
10.00 | 21.40 | (0.30) | (1.38 %) | 21.70 | 168,808 | 3,608,494 | 673 | |
4162 | ALMUNAJEM |
106.40
59.40
128.20
|
10.00 | 106.40 | (0.40) | (0.37 %) | 106.80 | 165,675 | 17,510,129 | 1422 | |
4161 | BINDAWOOD |
7.67
5.80
9.74
|
1.00 | 7.67 | 0.23 | 3.09 % | 7.44 | 3,021,737 | 22,632,644 | 1459 | |
4164 | NAHDI |
131.00
129.00
183.40
|
10.00 | 131.00 | (2.60) | (1.95 %) | 133.60 | 371,972 | 48,938,263 | 3295 | |
4163 | ALDAWAA |
89.90
84.80
121.60
|
10.00 | 89.90 | 2.10 | 2.39 % | 87.80 | 244,619 | 21,455,570 | 1853 | |
4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
13.68
11.82
25.81
|
10.00 | 13.68 | (0.10) | (0.73 %) | 13.78 | 643,588 | 8,844,356 | 1630 | |
4001 | A.OTHAIM MARKET |
11.24
11.20
15.60
|
1.00 | 11.24 | (0.16) | (1.40 %) | 11.40 | 1,824,523 | 20,583,328 | 4852 | |
4061 | ANAAM HOLDING |
1.17
0.85
1.43
|
50.00 (Halala) | 1.17 | 0.03 | 2.63 % | 1.14 | 77,210,689 | 90,313,494 | 8485 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
6001 | HB |
48.30
42.70
73.40
|
10.00 | 48.30 | (0.45) | (0.92 %) | 48.75 | 38,148 | 1,839,957 | 291 | |
2282 | NAQI |
64.40
59.30
90.30
|
10.00 | 64.40 | 0.10 | 0.16 % | 64.30 | 27,210 | 1,744,352 | 388 | |
2283 | FIRST MILLS |
70.50
64.30
103.60
|
10.00 | 70.50 | (1.60) | (2.22 %) | 72.10 | 241,809 | 17,188,985 | 1962 | |
2284 | MODERN MILLS |
48.00
47.70
81.10
|
1.00 | 48.00 | (0.40) | (0.83 %) | 48.40 | 406,482 | 19,526,059 | 3572 | |
6010 | NADEC |
29.70
15.90
36.05
|
10.00 | 29.70 | (0.45) | (1.49 %) | 30.15 | 932,424 | 27,805,936 | 6939 | |
6020 | GACO |
16.40
14.60
26.25
|
10.00 | 16.40 | (0.28) | (1.68 %) | 16.68 | 128,487 | 2,119,075 | 417 | |
6040 | TADCO |
17.10
13.58
21.48
|
10.00 | 17.10 | (0.20) | (1.16 %) | 17.30 | 109,628 | 1,862,385 | 502 | |
6050 | SFICO Companies with accumulated losses of 50% or more of its capital |
23.20
20.82
33.45
|
10.00 | 23.20 | (0.14) | (0.60 %) | 23.34 | 176,796 | 4,161,115 | 800 | |
6060 | SHARQIYAH DEV |
20.90
14.90
24.64
|
10.00 | 20.90 | 0.50 | 2.45 % | 20.40 | 413,744 | 8,530,649 | 932 | |
6070 | ALJOUF |
63.10
42.45
70.20
|
10.00 | 63.10 | (1.20) | (1.87 %) | 64.30 | 425,546 | 27,231,443 | 1745 | |
6090 | JAZADCO |
14.24
12.60
19.78
|
10.00 | 14.24 | (0.18) | (1.25 %) | 14.42 | 83,781 | 1,197,315 | 271 | |
2281 | TANMIAH |
115.60
81.40
158.00
|
10.00 | 115.60 | (1.80) | (1.53 %) | 117.40 | 33,374 | 3,856,239 | 522 | |
2050 | SAVOLA GROUP |
43.15
33.15
58.20
|
10.00 | 43.15 | (0.35) | (0.80 %) | 43.50 | 1,307,799 | 56,575,617 | 1946 | |
2100 | WAFRAH |
44.00
31.05
57.90
|
10.00 | 44.00 | (1.35) | (2.98 %) | 45.35 | 263,117 | 11,719,703 | 1569 | |
2270 | SADAFCO |
337.00
280.00
439.00
|
10.00 | 337.00 | (6.80) | (1.98 %) | 343.80 | 25,052 | 8,517,282 | 1530 | |
2280 | ALMARAI |
52.30
51.60
71.00
|
10.00 | 52.30 | 0.00 | 0.00 % | 52.30 | 2,818,237 | 147,549,799 | 7588 | |
4080 | SINAD HOLDING |
12.80
9.93
15.52
|
10.00 | 12.80 | 0.16 | 1.27 % | 12.64 | 381,060 | 4,877,953 | 806 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4014 | EQUIPMENT HOUSE |
48.05
38.95
63.40
|
10.00 | 48.05 | (0.45) | (0.93 %) | 48.50 | 87,096 | 4,195,001 | 683 | |
4013 | SULAIMAN ALHABIB |
268.20
223.20
346.80
|
10.00 | 268.20 | (8.20) | (2.97 %) | 276.40 | 639,308 | 172,661,730 | 7425 | |
4007 | ALHAMMADI |
48.25
47.90
71.80
|
10.00 | 48.25 | (1.50) | (3.02 %) | 49.75 | 792,357 | 38,486,802 | 5370 | |
4009 | SAUDI GERMAN HEALTH |
73.20
51.50
134.40
|
10.00 | 73.20 | 0.50 | 0.69 % | 72.70 | 229,245 | 16,776,196 | 1682 | |
2140 | AYYAN Companies with accumulated losses of 35% to less than 50% of its capital |
19.68
12.70
29.35
|
10.00 | 19.68 | (0.96) | (4.65 %) | 20.64 | 956,453 | 19,294,414 | 2761 | |
4002 | MOUWASAT |
107.00
92.50
144.00
|
10.00 | 107.00 | (0.60) | (0.56 %) | 107.60 | 765,952 | 81,796,813 | 5754 | |
4004 | DALLAH HEALTH |
165.00
131.40
194.00
|
10.00 | 165.00 | 0.80 | 0.49 % | 164.20 | 175,595 | 28,517,636 | 2144 | |
4005 | CARE |
184.40
109.00
224.00
|
10.00 | 184.40 | 2.80 | 1.54 % | 181.60 | 85,543 | 15,585,345 | 1656 | |
2230 | CHEMICAL |
9.22
3.50
9.88
|
1.00 | 9.22 | 0.27 | 3.02 % | 8.95 | 17,322,050 | 158,211,416 | 25214 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2070 | SPIMACO |
31.20
27.45
45.25
|
10.00 | 31.20 | (1.00) | (3.11 %) | 32.20 | 932,927 | 29,342,917 | 3580 | |
4015 | JAMJOOM PHARMA |
132.60
66.00
158.20
|
10.00 | 132.60 | 1.60 | 1.22 % | 131.00 | 177,309 | 23,338,424 | 2352 | |
4016 | AVALON PHARMA |
128.00
90.20
197.60
|
10.00 | 128.00 | 0.80 | 0.63 % | 127.20 | 259,102 | 32,638,661 | 2825 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1010 | RIBL |
24.40
24.20
35.25
|
10.00 | 24.40 | (0.80) | (3.17 %) | 25.20 | 7,293,480 | 178,710,951 | 3972 | |
1020 | BJAZ |
15.00
12.26
17.74
|
10.00 | 15.00 | (0.12) | (0.79 %) | 15.12 | 4,007,776 | 60,110,199 | 3994 | |
1030 | SAIB |
12.50
11.38
14.62
|
10.00 | 12.50 | (0.26) | (2.04 %) | 12.76 | 2,242,833 | 28,108,176 | 2190 | |
1050 | BSFR |
33.50
32.50
45.70
|
10.00 | 33.50 | (0.20) | (0.59 %) | 33.70 | 2,014,785 | 67,553,758 | 1993 | |
1060 | SAB |
38.30
30.60
42.70
|
10.00 | 38.30 | 0.30 | 0.79 % | 38.00 | 2,905,597 | 111,111,350 | 4307 | |
1080 | ANB |
19.70
16.63
23.50
|
10.00 | 19.70 | (0.42) | (2.09 %) | 20.12 | 3,584,150 | 70,782,175 | 3262 | |
1120 | ALRAJHI |
76.10
63.10
92.50
|
10.00 | 76.10 | (1.10) | (1.42 %) | 77.20 | 11,516,941 | 878,089,731 | 13172 | |
1140 | ALBILAD |
32.45
28.60
41.36
|
10.00 | 32.45 | (0.05) | (0.15 %) | 32.50 | 3,953,848 | 128,291,957 | 6507 | |
1150 | ALINMA |
30.60
24.24
36.00
|
10.00 | 30.60 | (0.40) | (1.29 %) | 31.00 | 8,157,383 | 251,340,519 | 11013 | |
1180 | SNB |
33.85
30.90
44.35
|
10.00 | 33.85 | (1.05) | (3.01 %) | 34.90 | 11,364,538 | 387,747,481 | 7470 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
1182 | AMLAK |
10.36
10.36
14.35
|
10.00 | 10.36 | (0.58) | (5.30 %) | 10.94 | 1,558,871 | 16,246,995 | 1302 | |
4081 | NAYIFAT |
13.08
12.58
18.50
|
10.00 | 13.08 | 0.06 | 0.46 % | 13.02 | 111,643 | 1,451,618 | 514 | |
1111 | TADAWUL GROUP |
235.40
159.20
284.80
|
10.00 | 235.40 | (1.00) | (0.42 %) | 236.40 | 358,245 | 84,341,293 | 3386 | |
4082 | MRNA |
10.70
9.90
17.60
|
10.00 | 10.70 | (0.06) | (0.56 %) | 10.76 | 75,962 | 815,942 | 310 | |
1183 | SHL |
15.46
14.86
20.16
|
10.00 | 15.46 | 0.50 | 3.34 % | 14.96 | 78,806 | 1,199,676 | 552 | |
4130 | ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital |
0.13
0.13
0.22
|
10.00 (Halala) | 0.13 | 0.00 | 0.00 % | 0.13 | 7,513,245 | 990,903 | 2157 | |
2120 | SAIC |
44.45
24.66
49.40
|
10.00 | 44.45 | 1.40 | 3.25 % | 43.05 | 2,356,848 | 103,494,219 | 3981 | |
4280 | KINGDOM |
6.95
6.90
8.11
|
10.00 | 6.95 | 0.01 | 0.14 % | 6.94 | 128,795 | 896,244 | 319 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
8010 | TAWUNIYA |
131.40
96.66
176.00
|
10.00 | 131.40 | (9.00) | (6.41 %) | 140.40 | 1,552,767 | 205,537,262 | 8612 | |
8020 | MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital |
17.80
15.24
26.35
|
10.00 | 17.80 | (0.56) | (3.05 %) | 18.36 | 642,043 | 11,560,524 | 932 | |
8030 | MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital |
29.50
9.10
35.05
|
10.00 | 29.50 | 2.10 | 7.66 % | 27.40 | 2,895,870 | 82,729,987 | 5983 | |
8060 | WALAA |
25.10
15.98
35.30
|
10.00 | 25.10 | (0.40) | (1.57 %) | 25.50 | 1,500,543 | 37,906,314 | 1962 | |
8040 | ALLIANZ SF |
17.10
15.10
22.46
|
10.00 | 17.10 | (0.34) | (1.95 %) | 17.44 | 148,423 | 2,574,245 | 414 | |
8070 | ARABIAN SHIELD |
21.20
16.90
24.86
|
10.00 | 21.20 | (0.32) | (1.49 %) | 21.52 | 600,850 | 12,690,574 | 1109 | |
8050 | SALAMA |
28.15
14.22
36.70
|
10.00 | 28.15 | (0.90) | (3.10 %) | 29.05 | 228,274 | 6,467,136 | 967 | |
8100 | SAICO Companies with accumulated losses of 20% to less than 35% of its capital |
15.80
11.80
22.30
|
10.00 | 15.80 | (0.28) | (1.74 %) | 16.08 | 112,047 | 1,775,604 | 559 | |
8012 | JAZIRA TAKAFUL |
17.34
13.60
21.02
|
10.00 | 17.34 | (0.72) | (3.99 %) | 18.06 | 316,508 | 5,598,639 | 1025 | |
8120 | GULF UNION ALAHLIA |
19.32
10.44
25.70
|
10.00 | 19.32 | (0.28) | (1.43 %) | 19.60 | 296,351 | 5,756,346 | 614 | |
8150 | ACIG |
19.90
10.94
21.94
|
10.00 | 19.90 | 0.24 | 1.22 % | 19.66 | 567,766 | 11,284,202 | 1369 | |
8160 | AICC |
14.04
11.68
17.70
|
10.00 | 14.04 | (0.28) | (1.96 %) | 14.32 | 298,369 | 4,242,403 | 652 | |
8170 | ALETIHAD |
17.84
15.35
26.06
|
10.00 | 17.84 | (0.34) | (1.87 %) | 18.18 | 329,319 | 5,856,383 | 1296 | |
8180 | ALSAGR INSURANCE |
27.30
14.66
36.55
|
10.00 | 27.30 | (0.80) | (2.85 %) | 28.10 | 114,199 | 3,148,641 | 585 | |
8190 | UCA Companies with accumulated losses of 35% to less than 50% of its capital |
11.22
8.15
14.00
|
10.00 | 11.22 | (0.38) | (3.28 %) | 11.60 | 458,561 | 5,201,693 | 979 | |
8200 | SAUDI RE |
25.75
15.70
29.55
|
10.00 | 25.75 | 0.45 | 1.78 % | 25.30 | 425,598 | 10,764,426 | 1054 | |
8210 | BUPA ARABIA |
231.00
167.00
284.60
|
10.00 | 231.00 | 1.00 | 0.43 % | 230.00 | 254,588 | 58,512,286 | 4969 | |
8230 | ALRAJHI TAKAFUL |
151.00
46.24
162.60
|
10.00 | 151.00 | (1.60) | (1.05 %) | 152.60 | 582,733 | 88,304,303 | 4468 | |
8240 | CHUBB |
33.70
17.84
44.20
|
10.00 | 33.70 | 0.70 | 2.12 % | 33.00 | 246,216 | 8,023,578 | 1267 | |
8250 | GIG |
27.60
25.60
41.55
|
10.00 | 27.60 | (1.65) | (5.64 %) | 29.25 | 427,751 | 11,885,770 | 1468 | |
8260 | GULF GENERAL |
14.40
11.34
17.00
|
10.00 | 14.40 | 0.10 | 0.70 % | 14.30 | 354,498 | 5,089,824 | 692 | |
8270 | BURUJ |
19.14
17.98
24.54
|
10.00 | 19.14 | (0.30) | (1.54 %) | 19.44 | 78,633 | 1,512,489 | 348 | |
8280 | LIVA |
17.56
14.60
22.92
|
10.00 | 17.56 | (0.06) | (0.34 %) | 17.62 | 159,721 | 2,838,602 | 499 | |
8300 | WATANIYA |
26.45
15.70
32.25
|
10.00 | 26.45 | (0.80) | (2.94 %) | 27.25 | 216,871 | 5,792,070 | 794 | |
8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
12.56
10.08
17.00
|
10.00 | 12.56 | (0.22) | (1.72 %) | 12.78 | 260,300 | 3,287,695 | 579 | |
8311 | ENAYA |
14.50
10.42
21.76
|
10.00 | 14.50 | (0.20) | (1.36 %) | 14.70 | 289,730 | 4,242,628 | 719 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7010 | STC |
36.00
35.00
45.95
|
10.00 | 36.00 | (0.40) | (1.10 %) | 36.40 | 12,056,220 | 435,475,113 | 32198 | |
7020 | ETIHAD ETISALAT |
46.75
40.30
57.00
|
10.00 | 46.75 | (2.25) | (4.59 %) | 49.00 | 6,219,185 | 293,203,798 | 5993 | |
7030 | ZAIN KSA |
11.30
11.26
15.18
|
10.00 | 11.30 | (0.14) | (1.22 %) | 11.44 | 3,946,683 | 44,641,397 | 3578 | |
7040 | ATHEEB TELECOM |
106.80
19.32
127.00
|
10.00 | 106.80 | (5.80) | (5.15 %) | 112.60 | 1,877,663 | 202,925,095 | 7743 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
2080 | GASCO |
84.50
56.10
92.80
|
10.00 | 84.50 | (1.50) | (1.74 %) | 86.00 | 133,668 | 11,339,402 | 847 | |
5110 | SAUDI ELECTRICITY |
16.72
16.56
23.48
|
10.00 | 16.72 | (0.18) | (1.07 %) | 16.90 | 2,988,934 | 50,155,188 | 7265 | |
2081 | AWPT |
161.00
88.54
203.06
|
10.00 | 161.00 | 7.00 | 4.55 % | 154.00 | 73,870 | 11,599,957 | 1769 | |
2082 | ACWA POWER |
402.40
148.90
493.41
|
10.00 | 402.40 | (44.60) | (9.98 %) | 447.00 | 6,973,579 | 2,817,710,825 | 24451 | |
2083 | MARAFIQ |
58.70
51.10
91.50
|
10.00 | 58.70 | (1.00) | (1.68 %) | 59.70 | 667,680 | 39,251,832 | 2731 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4330 | RIYAD REIT |
6.86
6.72
9.25
|
9.51 | 6.86 | 0.01 | 0.15 % | 6.85 | 1,571,277 | 10,750,689 | 1242 | |
4331 | ALJAZIRA REIT |
16.14
16.02
22.24
|
10.00 | 16.14 | (0.34) | (2.06 %) | 16.48 | 76,512 | 1,242,468 | 344 | |
4332 | JADWA REIT ALHARAMAIN |
6.45
6.30
8.15
|
10.00 | 6.45 | (0.02) | (0.31 %) | 6.47 | 20,347 | 131,786 | 104 | |
4333 | TALEEM REIT |
10.22
10.02
12.58
|
10.00 | 10.22 | (0.12) | (1.16 %) | 10.34 | 81,598 | 841,359 | 545 | |
4334 | AL MAATHER REIT |
8.75
8.66
9.63
|
10.00 | 8.75 | (0.09) | (1.02 %) | 8.84 | 94,958 | 832,776 | 385 | |
4335 | MUSHARAKA REIT |
4.98
4.93
7.94
|
10.00 | 4.98 | (0.04) | (0.80 %) | 5.02 | 103,806 | 517,481 | 354 | |
4336 | MULKIA REIT |
5.62
5.55
7.45
|
10.00 | 5.62 | 0.03 | 0.54 % | 5.59 | 69,242 | 388,022 | 874 | |
4337 | SICO SAUDI REIT |
4.42
4.25
5.79
|
10.00 | 4.42 | (0.03) | (0.67 %) | 4.45 | 73,284 | 322,805 | 337 | |
4338 | ALAHLI REIT 1 |
8.05
7.67
10.08
|
10.00 | 8.05 | 0.18 | 2.29 % | 7.87 | 118,467 | 939,699 | 627 | |
4344 | SEDCO CAPITAL REIT |
7.79
7.55
9.58
|
10.00 | 7.79 | (0.07) | (0.89 %) | 7.86 | 135,414 | 1,066,005 | 859 | |
4339 | DERAYAH REIT |
6.35
6.10
9.75
|
10.00 | 6.35 | (0.03) | (0.47 %) | 6.38 | 126,169 | 799,387 | 606 | |
4340 | Al RAJHI REIT |
8.42
7.93
9.78
|
10.00 | 8.42 | 0.12 | 1.45 % | 8.30 | 574,395 | 4,782,361 | 3422 | |
4345 | ALINMA RETAIL REIT |
4.88
4.48
5.40
|
10.00 | 4.88 | (0.04) | (0.81 %) | 4.92 | 80,524 | 394,455 | 411 | |
4342 | JADWA REIT SAUDI |
11.20
10.78
13.86
|
10.00 | 11.20 | 0.08 | 0.72 % | 11.12 | 223,427 | 2,477,644 | 1442 | |
4346 | MEFIC REIT |
4.47
4.47
5.34
|
10.00 | 4.47 | (0.06) | (1.32 %) | 4.53 | 61,546 | 276,770 | 247 | |
4347 | BONYAN REIT |
9.07
8.91
10.06
|
10.00 | 9.07 | 0.03 | 0.33 % | 9.04 | 102,784 | 929,246 | 427 | |
4348 | ALKHABEER REIT |
6.19
5.99
6.91
|
10.00 | 6.19 | 0.01 | 0.16 % | 6.18 | 95,409 | 589,163 | 437 | |
4349 | ALINMA HOSPITALITY REIT |
8.15
7.92
10.00
|
10.00 | 8.15 | (0.01) | (0.12 %) | 8.16 | 159,414 | 1,304,772 | 501 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
4020 | ALAKARIA |
19.24
11.70
24.52
|
10.00 | 19.24 | 0.10 | 0.52 % | 19.14 | 591,173 | 11,293,484 | 956 | |
4090 | TAIBA |
38.90
25.10
48.00
|
10.00 | 38.90 | (0.95) | (2.38 %) | 39.85 | 321,434 | 12,700,223 | 845 | |
4100 | MCDC |
97.00
61.00
116.00
|
10.00 | 97.00 | 1.70 | 1.78 % | 95.30 | 173,577 | 16,461,949 | 982 | |
4150 | ARDCO |
21.66
18.58
25.85
|
10.00 | 21.66 | 0.34 | 1.59 % | 21.32 | 368,900 | 8,017,480 | 964 | |
4220 | EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital |
6.71
6.71
10.10
|
10.00 | 6.71 | (0.07) | (1.03 %) | 6.78 | 1,894,906 | 12,747,647 | 1497 | |
4250 | JABAL OMAR |
23.26
19.44
31.50
|
10.00 | 23.26 | (0.18) | (0.77 %) | 23.44 | 2,223,847 | 51,758,292 | 3409 | |
4300 | DAR ALARKAN |
11.94
11.92
19.48
|
10.00 | 11.94 | (0.36) | (2.93 %) | 12.30 | 6,472,936 | 77,768,143 | 7020 | |
4310 | KEC |
14.50
11.70
19.36
|
10.00 | 14.50 | 0.00 | 0.00 % | 14.50 | 110,548 | 1,589,271 | 343 | |
4320 | ALANDALUS |
22.48
18.72
30.95
|
10.00 | 22.48 | (1.00) | (4.26 %) | 23.48 | 205,658 | 4,751,196 | 1094 | |
4321 | CENOMI CENTERS |
20.58
19.18
26.65
|
10.00 | 20.58 | (0.54) | (2.56 %) | 21.12 | 21,064,484 | 465,141,913 | 3766 | |
4322 | RETAL |
9.62
7.85
9.98
|
1.00 | 9.62 | (0.02) | (0.21 %) | 9.64 | 583,349 | 5,572,181 | 1237 | |
4323 | SUMOU |
53.60
36.65
69.10
|
10.00 | 53.60 | (0.60) | (1.11 %) | 54.20 | 90,239 | 4,804,149 | 518 | |
4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
29.70
19.90
35.85
|
10.00 | 29.70 | (0.55) | (1.82 %) | 30.25 | 67,346 | 2,009,669 | 425 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
7200 | MIS |
144.80
120.20
178.00
|
10.00 | 144.80 | (1.20) | (0.82 %) | 146.00 | 101,128 | 14,659,703 | 605 | |
7201 | ARAB SEA |
6.92
5.06
9.00
|
1.00 | 6.92 | (0.06) | (0.86 %) | 6.98 | 311,398 | 2,159,904 | 821 | |
7202 | SOLUTIONS |
264.00
264.00
409.80
|
10.00 | 264.00 | (11.60) | (4.21 %) | 275.60 | 580,941 | 154,745,778 | 8149 | |
7203 | ELM |
796.80
442.40
1,125.00
|
10.00 | 796.80 | (22.80) | (2.78 %) | 819.60 | 253,202 | 202,685,222 | 4292 | |
7204 | 2P |
30.55
19.56
37.55
|
1.00 | 30.55 | 0.40 | 1.33 % | 30.15 | 346,602 | 10,513,418 | 1257 |
St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
---|---|---|---|---|---|---|---|---|---|---|---|
9406 | ALBILAD MSCI |
11.54
9.96
11.94
|
10.00 | 11.54 | (0.13) | (1.11 %) | 11.67 | 662 | 7,645 | 14 | |
9402 | ALAWWAL MT30 |
43.63
40.00
49.90
|
- | 43.63 | (0.20) | (0.46 %) | 43.83 | 350 | 15,296 | 7 | |
9403 | ALBILAD SUKUK |
8.05
7.94
8.76
|
- | 8.05 | 0.00 | 0.00 % | 8.05 | 1,294,362 | 10,412,678 | 146 | |
4701 | ADITF |
8.17
6.63
10.00
|
10.00 | 8.17 | (0.02) | (0.24 %) | 8.19 | 133,535 | 1,089,425 | 353 | |
9400 | YAQEEN 30 |
50.95
43.60
54.20
|
- | 50.95 | (0.50) | (0.97 %) | 51.45 | 907 | 46,500 | 48 | |
9401 | YAQEEN PETROCHEMICAL |
30.13
30.00
39.00
|
- | 30.13 | (0.12) | (0.40 %) | 30.25 | 356 | 10,764 | 16 | |
9404 | ALINMA SUKUK |
10.57
9.97
11.41
|
10.00 | 10.57 | 0.02 | 0.19 % | 10.55 | 2,290 | 24,203 | 20 | |
9405 | ALBILAD GOLD |
12.53
9.92
12.98
|
- | 12.53 | (0.06) | (0.48 %) | 12.59 | 3,752 | 47,036 | 85 | |
4700 | Alkhabeer Income |
6.82
6.52
7.54
|
- | 6.82 | 0.00 | 0.00 % | 6.82 | 24,239 | 164,741 | 193 | |
9407 | ALBILAD US TECH |
16.45
11.54
16.52
|
10.00 | 16.45 | (0.06) | (0.36 %) | 16.51 | 5,256 | 86,453 | 17 | |
9408 | ALBILAD SAUDI GROWTH |
10.03
9.87
12.46
|
10.00 | 10.03 | (0.13) | (1.28 %) | 10.16 | 8,257 | 83,194 | 81 |