Quotes

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
29.00
29.00 35.15
- 29.00 (0.05) (0.17 %) 29.05 15,971,302 463,737,858 24763
2381 ARABIAN DRILLING
134.80
129.80 214.20
10.00 134.80 0.20 0.15 % 134.60 390,665 51,533,512 3459
2382 ADES
18.06
14.84 26.10
1.00 18.06 (0.06) (0.33 %) 18.12 7,748,056 139,216,874 9600
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
6.84
6.84 12.30
10.00 6.84 (0.06) (0.87 %) 6.90 2,889,009 19,811,863 1884
4030 BAHRI
26.40
20.63 28.45
10.00 26.40 0.20 0.76 % 26.20 369,620 9,724,031 578
4200 ALDREES
111.40
81.93 147.81
10.00 111.40 (0.60) (0.54 %) 112.00 328,493 36,869,866 6330
2030 SARCO
77.60
75.80 99.70
10.00 77.60 (2.10) (2.63 %) 79.70 199,467 15,520,022 1065

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.68
2.37 3.42
50.00 (Halala) 2.68 (0.04) (1.47 %) 2.72 1,399,698 3,746,807 1270
2300 SPM
80.30
27.27 83.80
10.00 80.30 2.00 2.55 % 78.30 620,330 48,723,072 1655
1202 MEPCO
40.25
26.90 48.95
10.00 40.25 0.95 2.42 % 39.30 620,073 24,721,687 1545
3007 OASIS
42.65
30.05 54.30
10.00 42.65 (1.05) (2.40 %) 43.70 260,940 11,184,092 1351
1201 TAKWEEN Companies with accumulated losses of 20% to less than 35% of its capital
12.54
10.29 17.79
10.00 12.54 (0.14) (1.10 %) 12.68 218,408 2,740,903 611
1322 AMAK
62.80
48.30 65.50
10.00 62.80 3.20 5.37 % 59.60 1,064,356 65,091,957 2406
2200 APC
159.00
58.30 196.00
10.00 159.00 (2.60) (1.61 %) 161.60 50,939 8,191,399 905
2240 ZAMIL INDUST
21.78
18.52 34.30
10.00 21.78 (0.22) (1.00 %) 22.00 605,314 13,331,477 1673
2360 SVCP
42.30
38.50 56.90
10.00 42.30 (0.60) (1.40 %) 42.90 41,388 1,758,613 388
1304 ALYAMAMAH STEEL
34.15
20.26 43.50
10.00 34.15 (0.35) (1.01 %) 34.50 277,260 9,550,161 2946
1321 EAST PIPES
149.60
58.00 177.80
10.00 149.60 5.20 3.60 % 144.40 399,643 58,609,930 2875
1210 BCI
31.00
29.00 40.50
10.00 31.00 (0.10) (0.32 %) 31.10 94,524 2,912,044 445
1211 MAADEN
46.20
35.40 56.40
10.00 46.20 (0.55) (1.18 %) 46.75 4,265,632 197,901,399 5168
2150 ZOUJAJ
39.25
30.70 47.95
10.00 39.25 (1.80) (4.38 %) 41.05 359,602 14,366,024 1938
2180 FIPCO
51.70
39.30 60.40
10.00 51.70 0.60 1.17 % 51.10 353,845 18,618,054 1842
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
15.90
15.60 22.96
10.00 15.90 (0.14) (0.87 %) 16.04 258,956 4,151,368 674
1301 ASLAK
29.20
23.12 38.30
10.00 29.20 (0.35) (1.18 %) 29.55 182,369 5,294,523 546
1320 SSP
72.40
24.20 94.00
10.00 72.40 1.80 2.55 % 70.60 724,471 50,989,546 3767
2090 NGC
25.40
19.52 30.50
10.00 25.40 (0.65) (2.50 %) 26.05 150,160 3,836,205 555
2223 LUBEREF
130.20
122.80 179.00
10.00 130.20 (2.40) (1.81 %) 132.60 327,599 42,837,393 3387
2001 CHEMANOL
15.00
15.00 26.65
10.00 15.00 (0.76) (4.82 %) 15.76 1,441,139 21,706,180 1047
2010 SABIC
76.00
74.90 91.00
10.00 76.00 0.50 0.66 % 75.50 5,540,463 419,895,919 10178
2020 SABIC AGRI-NUTRIENTS
106.00
106.00 148.20
10.00 106.00 (1.60) (1.49 %) 107.60 1,244,163 132,269,744 6246
2060 TASNEE
11.76
10.94 15.64
10.00 11.76 0.00 0.00 % 11.76 1,277,726 15,071,081 1877
2170 ALUJAIN
41.05
35.05 51.50
10.00 41.05 0.40 0.98 % 40.65 635,923 26,041,111 1450
2210 NAMA CHEMICALS
27.55
27.50 37.20
10.00 27.55 (0.55) (1.96 %) 28.10 67,335 1,865,445 214
2250 SIIG
21.42
19.74 27.15
10.00 21.42 0.20 0.94 % 21.22 1,212,205 25,921,383 1956
2290 YANSAB
36.20
35.85 49.55
10.00 36.20 (0.35) (0.96 %) 36.55 1,430,709 51,958,887 3702
2310 SIPCHEM
29.85
29.80 39.30
10.00 29.85 (0.25) (0.83 %) 30.10 5,682,649 170,060,625 6294
2330 ADVANCED
40.10
35.90 47.35
10.00 40.10 0.20 0.50 % 39.90 729,754 29,017,226 2644
2350 SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital
7.97
7.83 14.08
10.00 7.97 (0.03) (0.38 %) 8.00 3,095,774 24,726,847 3041
3001 HCC
11.72
11.02 13.10
10.00 11.72 (0.02) (0.17 %) 11.74 241,076 2,821,945 265
3002 NAJRAN CEMENT
9.63
9.61 14.76
10.00 9.63 (0.04) (0.41 %) 9.67 183,871 1,774,445 759
3003 CITY CEMENT
18.36
16.20 26.15
10.00 18.36 (0.42) (2.24 %) 18.78 113,767 2,102,102 778
3004 NORTHERN CEMENT
9.40
9.37 12.36
10.00 9.40 (0.02) (0.21 %) 9.42 291,542 2,742,962 655
3010 ACC
29.65
29.60 39.90
10.00 29.65 (0.05) (0.17 %) 29.70 46,805 1,390,721 432
3020 YSCC
32.20
28.10 38.55
10.00 32.20 0.00 0.00 % 32.20 231,154 7,361,995 824
3030 SAUDI CEMENT
44.85
44.40 60.60
10.00 44.85 0.10 0.22 % 44.75 112,715 5,037,758 848
3040 QACCO
57.70
55.70 74.80
10.00 57.70 0.80 1.41 % 56.90 40,878 2,344,668 664
3050 SPCC
37.50
36.90 54.20
10.00 37.50 0.15 0.40 % 37.35 105,856 3,939,029 974
3060 YCC
28.65
27.70 43.90
10.00 28.65 0.15 0.53 % 28.50 211,042 6,000,312 764
3080 EPCCO
32.65
32.40 48.00
10.00 32.65 0.00 0.00 % 32.65 110,011 3,579,629 592
3090 TCC
12.20
12.18 17.44
10.00 12.20 (0.10) (0.81 %) 12.30 60,663 742,405 424
3091 JOUF CEMENT
10.42
10.40 13.06
10.00 10.42 (0.28) (2.62 %) 10.70 220,582 2,333,275 401
3005 UACC
16.28
14.62 19.88
10.00 16.28 (0.08) (0.49 %) 16.36 58,719 952,889 288
3092 RIYADH CEMENT
26.70
26.50 38.25
10.00 26.70 (0.15) (0.56 %) 26.85 55,921 1,492,425 346

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
96.00
59.40 122.00
10.00 96.00 0.40 0.42 % 95.60 245,415 23,398,042 3775
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
71.00
62.90 109.40
10.00 71.00 (0.80) (1.11 %) 71.80 49,141 3,502,067 521
2040 SAUDI CERAMICS
34.15
22.68 38.80
10.00 34.15 0.60 1.79 % 33.55 589,148 19,894,761 2019
4110 BATIC
3.31
1.73 3.78
1.00 3.31 0.01 0.30 % 3.30 4,121,892 13,605,152 1328
1212 ASTRA INDUSTRIAL
153.00
71.60 193.80
10.00 153.00 0.80 0.53 % 152.20 224,574 33,558,487 5151
1302 BAWAN
42.80
29.95 54.50
10.00 42.80 (0.85) (1.95 %) 43.65 177,060 7,580,539 1272
2370 MESC
32.00
14.46 36.00
10.00 32.00 (0.20) (0.62 %) 32.20 688,330 22,077,350 1902
1303 EIC
5.44
1.65 6.33
50.00 (Halala) 5.44 0.03 0.55 % 5.41 9,265,611 49,330,202 5479
2320 ALBABTAIN
34.80
16.70 48.85
10.00 34.80 (2.25) (6.07 %) 37.05 2,026,903 71,312,302 7161
2160 AMIANTIT
25.50
11.78 32.15
10.00 25.50 (0.75) (2.86 %) 26.25 904,878 23,356,680 2339
1214 SHAKER
25.00
16.08 33.50
10.00 25.00 (1.45) (5.48 %) 26.45 509,191 12,884,336 2047
4141 ALOMRAN
37.10
31.00 49.91
10.00 37.10 (0.20) (0.54 %) 37.30 58,079 2,156,690 283
4140 SIECO Companies with accumulated losses of 20% to less than 35% of its capital
25.90
24.00 37.15
10.00 25.90 (0.70) (2.63 %) 26.60 381,454 9,939,827 970

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 20% to less than 35% of its capital
13.72
13.28 20.90
10.00 13.72 0.00 0.00 % 13.72 17,974 246,767 124
1831 MAHARAH
5.84
5.18 8.45
1.00 5.84 (0.07) (1.18 %) 5.91 2,778,938 16,182,595 2895
6004 CATRION
111.00
86.30 147.40
10.00 111.00 1.00 0.91 % 110.00 166,710 18,380,961 1435
1832 SADR
3.54
2.74 5.28
1.00 3.54 (0.14) (3.80 %) 3.68 1,953,107 7,004,638 1382
1833 ALMAWARID
114.00
70.40 149.80
10.00 114.00 (2.60) (2.23 %) 116.60 102,053 11,684,765 1396

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
75.10
59.60 95.40
10.00 75.10 (1.90) (2.47 %) 77.00 401,812 30,026,983 3104
4031 SGS
51.30
26.00 60.00
10.00 51.30 0.50 0.98 % 50.80 1,665,002 84,078,256 5570
4261 THEEB
62.70
57.40 89.90
10.00 62.70 0.60 0.97 % 62.10 77,336 4,812,904 711
4262 LUMI
82.90
72.60 125.00
10.00 82.90 1.90 2.35 % 81.00 245,028 19,930,657 2116
4263 SAL
254.40
116.60 299.60
10.00 254.40 (1.80) (0.70 %) 256.20 2,551,022 648,669,460 8293
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
17.58
15.50 22.40
10.00 17.58 (0.08) (0.45 %) 17.66 278,080 4,880,416 747
2190 SISCO HOLDING
35.70
23.18 41.00
10.00 35.70 0.50 1.42 % 35.20 851,004 30,417,615 9576

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
4.50
4.17 5.91
1.00 4.50 (0.20) (4.26 %) 4.70 3,068,451 14,082,312 2189
4011 LAZURDE
15.08
11.56 18.58
10.00 15.08 (0.28) (1.82 %) 15.36 633,276 9,505,509 1197
2130 SIDC Companies with accumulated losses of 50% or more of its capital
8.91
8.64 14.20
10.00 8.91 (0.20) (2.20 %) 9.11 345,257 3,102,202 1014
2340 ALABDULLATIF
17.70
13.92 20.52
10.00 17.70 (0.86) (4.63 %) 18.56 589,558 10,680,642 1892
4180 FITAIHI GROUP
3.99
2.61 4.56
1.00 3.99 (0.06) (1.48 %) 4.05 2,922,709 11,701,810 1382
1213 NASEEJ
77.10
37.55 88.50
10.00 77.10 (0.80) (1.03 %) 77.90 102,460 7,884,120 646

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
28.60
28.45 40.70
10.00 28.60 (0.40) (1.38 %) 29.00 136,437 3,919,107 921
1810 SEERA
23.94
21.82 35.80
10.00 23.94 (0.16) (0.66 %) 24.10 1,541,479 37,265,179 4714
4170 TECO
0.82
0.58 1.04
50.00 (Halala) 0.82 (0.01) (1.20 %) 0.83 18,386,325 15,166,399 2070
1820 ALHOKAIR GROUP Companies with accumulated losses of 20% to less than 35% of its capital
2.51
1.92 3.37
1.00 2.51 0.03 1.21 % 2.48 1,025,660 2,551,957 1630
6013 DWF
120.80
91.80 172.00
10.00 120.80 (2.20) (1.79 %) 123.00 46,974 5,679,099 653
6015 AMERICANA
3.27
2.93 4.65
7.50 (Halala) 3.27 0.02 0.62 % 3.25 9,071,049 29,833,735 4704
1830 FITNESS TIME
197.00
117.40 246.60
10.00 197.00 (6.00) (2.96 %) 203.00 196,727 38,878,248 7511
4291 NCLE
158.80
91.30 184.00
10.00 158.80 5.80 3.79 % 153.00 53,291 8,393,999 643
4292 ATAA
59.50
58.20 85.50
10.00 59.50 (2.10) (3.41 %) 61.60 123,599 7,405,476 961
4290 ALKHALEEJ TRNG
30.90
17.02 41.15
10.00 30.90 (0.95) (2.98 %) 31.85 639,850 19,923,369 1082
6012 RAYDAN
28.50
23.00 34.90
10.00 28.50 (0.50) (1.72 %) 29.00 90,305 2,590,481 416
6014 ALAMAR
78.50
76.70 137.40
10.00 78.50 (0.60) (0.76 %) 79.10 84,871 6,691,392 497

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.20
15.00 19.86
10.00 15.20 (0.20) (1.30 %) 15.40 113,095 1,733,503 330
4210 SRMG
204.20
135.00 335.60
10.00 204.20 (3.60) (1.73 %) 207.80 174,967 35,363,590 2504
4071 ALARABIA
202.00
137.40 298.40
10.00 202.00 2.80 1.41 % 199.20 129,720 25,723,490 1991
4072 MBC GROUP
46.70
27.50 87.80
10.00 46.70 (1.70) (3.51 %) 48.40 770,375 36,241,993 2622

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4190 JARIR
12.72
12.72 17.62
1.00 12.72 (0.22) (1.70 %) 12.94 5,028,291 64,350,335 11858
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
8.40
8.40 22.46
10.00 8.40 (0.72) (7.89 %) 9.12 2,187,841 18,695,498 2546
4003 EXTRA
89.00
71.60 103.80
10.00 89.00 0.00 0.00 % 89.00 470,291 42,025,671 2418
4050 SASCO
67.70
47.45 98.20
10.00 67.70 (1.90) (2.73 %) 69.60 176,677 12,064,471 2647
4192 ALSAIF GALLERY
9.68
7.43 12.10
1.00 9.68 (0.03) (0.31 %) 9.71 1,322,096 12,669,229 1493
4051 BAAZEEM
63.70
54.10 79.10
10.00 63.70 (0.20) (0.31 %) 63.90 47,904 3,044,770 295
4191 ABO MOATI
28.00
23.48 37.00
10.00 28.00 (0.85) (2.95 %) 28.85 120,000 3,375,396 598
4008 SACO
38.10
24.90 45.70
10.00 38.10 (0.60) (1.55 %) 38.70 570,765 21,868,641 1304

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4006 FARM SUPERSTORES
21.40
19.10 31.50
10.00 21.40 (0.30) (1.38 %) 21.70 168,808 3,608,494 673
4162 ALMUNAJEM
106.40
59.40 128.20
10.00 106.40 (0.40) (0.37 %) 106.80 165,675 17,510,129 1422
4161 BINDAWOOD
7.67
5.80 9.74
1.00 7.67 0.23 3.09 % 7.44 3,021,737 22,632,644 1459
4164 NAHDI
131.00
129.00 183.40
10.00 131.00 (2.60) (1.95 %) 133.60 371,972 48,938,263 3295
4163 ALDAWAA
89.90
84.80 121.60
10.00 89.90 2.10 2.39 % 87.80 244,619 21,455,570 1853
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
13.68
11.82 25.81
10.00 13.68 (0.10) (0.73 %) 13.78 643,588 8,844,356 1630
4001 A.OTHAIM MARKET
11.24
11.20 15.60
1.00 11.24 (0.16) (1.40 %) 11.40 1,824,523 20,583,328 4852
4061 ANAAM HOLDING
1.17
0.85 1.43
50.00 (Halala) 1.17 0.03 2.63 % 1.14 77,210,689 90,313,494 8485

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
48.30
42.70 73.40
10.00 48.30 (0.45) (0.92 %) 48.75 38,148 1,839,957 291
2282 NAQI
64.40
59.30 90.30
10.00 64.40 0.10 0.16 % 64.30 27,210 1,744,352 388
2283 FIRST MILLS
70.50
64.30 103.60
10.00 70.50 (1.60) (2.22 %) 72.10 241,809 17,188,985 1962
2284 MODERN MILLS
48.00
47.70 81.10
1.00 48.00 (0.40) (0.83 %) 48.40 406,482 19,526,059 3572
6010 NADEC
29.70
15.90 36.05
10.00 29.70 (0.45) (1.49 %) 30.15 932,424 27,805,936 6939
6020 GACO
16.40
14.60 26.25
10.00 16.40 (0.28) (1.68 %) 16.68 128,487 2,119,075 417
6040 TADCO
17.10
13.58 21.48
10.00 17.10 (0.20) (1.16 %) 17.30 109,628 1,862,385 502
6050 SFICO Companies with accumulated losses of 50% or more of its capital
23.20
20.82 33.45
10.00 23.20 (0.14) (0.60 %) 23.34 176,796 4,161,115 800
6060 SHARQIYAH DEV
20.90
14.90 24.64
10.00 20.90 0.50 2.45 % 20.40 413,744 8,530,649 932
6070 ALJOUF
63.10
42.45 70.20
10.00 63.10 (1.20) (1.87 %) 64.30 425,546 27,231,443 1745
6090 JAZADCO
14.24
12.60 19.78
10.00 14.24 (0.18) (1.25 %) 14.42 83,781 1,197,315 271
2281 TANMIAH
115.60
81.40 158.00
10.00 115.60 (1.80) (1.53 %) 117.40 33,374 3,856,239 522
2050 SAVOLA GROUP
43.15
33.15 58.20
10.00 43.15 (0.35) (0.80 %) 43.50 1,307,799 56,575,617 1946
2100 WAFRAH
44.00
31.05 57.90
10.00 44.00 (1.35) (2.98 %) 45.35 263,117 11,719,703 1569
2270 SADAFCO
337.00
280.00 439.00
10.00 337.00 (6.80) (1.98 %) 343.80 25,052 8,517,282 1530
2280 ALMARAI
52.30
51.60 71.00
10.00 52.30 0.00 0.00 % 52.30 2,818,237 147,549,799 7588
4080 SINAD HOLDING
12.80
9.93 15.52
10.00 12.80 0.16 1.27 % 12.64 381,060 4,877,953 806

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
48.05
38.95 63.40
10.00 48.05 (0.45) (0.93 %) 48.50 87,096 4,195,001 683
4013 SULAIMAN ALHABIB
268.20
223.20 346.80
10.00 268.20 (8.20) (2.97 %) 276.40 639,308 172,661,730 7425
4007 ALHAMMADI
48.25
47.90 71.80
10.00 48.25 (1.50) (3.02 %) 49.75 792,357 38,486,802 5370
4009 SAUDI GERMAN HEALTH
73.20
51.50 134.40
10.00 73.20 0.50 0.69 % 72.70 229,245 16,776,196 1682
2140 AYYAN Companies with accumulated losses of 35% to less than 50% of its capital
19.68
12.70 29.35
10.00 19.68 (0.96) (4.65 %) 20.64 956,453 19,294,414 2761
4002 MOUWASAT
107.00
92.50 144.00
10.00 107.00 (0.60) (0.56 %) 107.60 765,952 81,796,813 5754
4004 DALLAH HEALTH
165.00
131.40 194.00
10.00 165.00 0.80 0.49 % 164.20 175,595 28,517,636 2144
4005 CARE
184.40
109.00 224.00
10.00 184.40 2.80 1.54 % 181.60 85,543 15,585,345 1656
2230 CHEMICAL
9.22
3.50 9.88
1.00 9.22 0.27 3.02 % 8.95 17,322,050 158,211,416 25214

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
31.20
27.45 45.25
10.00 31.20 (1.00) (3.11 %) 32.20 932,927 29,342,917 3580
4015 JAMJOOM PHARMA
132.60
66.00 158.20
10.00 132.60 1.60 1.22 % 131.00 177,309 23,338,424 2352
4016 AVALON PHARMA
128.00
90.20 197.60
10.00 128.00 0.80 0.63 % 127.20 259,102 32,638,661 2825

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
24.40
24.20 35.25
10.00 24.40 (0.80) (3.17 %) 25.20 7,293,480 178,710,951 3972
1020 BJAZ
15.00
12.26 17.74
10.00 15.00 (0.12) (0.79 %) 15.12 4,007,776 60,110,199 3994
1030 SAIB
12.50
11.38 14.62
10.00 12.50 (0.26) (2.04 %) 12.76 2,242,833 28,108,176 2190
1050 BSFR
33.50
32.50 45.70
10.00 33.50 (0.20) (0.59 %) 33.70 2,014,785 67,553,758 1993
1060 SAB
38.30
30.60 42.70
10.00 38.30 0.30 0.79 % 38.00 2,905,597 111,111,350 4307
1080 ANB
19.70
16.63 23.50
10.00 19.70 (0.42) (2.09 %) 20.12 3,584,150 70,782,175 3262
1120 ALRAJHI
76.10
63.10 92.50
10.00 76.10 (1.10) (1.42 %) 77.20 11,516,941 878,089,731 13172
1140 ALBILAD
32.45
28.60 41.36
10.00 32.45 (0.05) (0.15 %) 32.50 3,953,848 128,291,957 6507
1150 ALINMA
30.60
24.24 36.00
10.00 30.60 (0.40) (1.29 %) 31.00 8,157,383 251,340,519 11013
1180 SNB
33.85
30.90 44.35
10.00 33.85 (1.05) (3.01 %) 34.90 11,364,538 387,747,481 7470

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1182 AMLAK
10.36
10.36 14.35
10.00 10.36 (0.58) (5.30 %) 10.94 1,558,871 16,246,995 1302
4081 NAYIFAT
13.08
12.58 18.50
10.00 13.08 0.06 0.46 % 13.02 111,643 1,451,618 514
1111 TADAWUL GROUP
235.40
159.20 284.80
10.00 235.40 (1.00) (0.42 %) 236.40 358,245 84,341,293 3386
4082 MRNA
10.70
9.90 17.60
10.00 10.70 (0.06) (0.56 %) 10.76 75,962 815,942 310
1183 SHL
15.46
14.86 20.16
10.00 15.46 0.50 3.34 % 14.96 78,806 1,199,676 552
4130 ALBAHA Companies with accumulated losses of 20% to less than 35% of its capital
0.13
0.13 0.22
10.00 (Halala) 0.13 0.00 0.00 % 0.13 7,513,245 990,903 2157
2120 SAIC
44.45
24.66 49.40
10.00 44.45 1.40 3.25 % 43.05 2,356,848 103,494,219 3981
4280 KINGDOM
6.95
6.90 8.11
10.00 6.95 0.01 0.14 % 6.94 128,795 896,244 319

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8010 TAWUNIYA
131.40
96.66 176.00
10.00 131.40 (9.00) (6.41 %) 140.40 1,552,767 205,537,262 8612
8020 MALATH INSURANCE Companies with accumulated losses of 20% to less than 35% of its capital
17.80
15.24 26.35
10.00 17.80 (0.56) (3.05 %) 18.36 642,043 11,560,524 932
8030 MEDGULF Companies with accumulated losses of 20% to less than 35% of its capital
29.50
9.10 35.05
10.00 29.50 2.10 7.66 % 27.40 2,895,870 82,729,987 5983
8060 WALAA
25.10
15.98 35.30
10.00 25.10 (0.40) (1.57 %) 25.50 1,500,543 37,906,314 1962
8040 ALLIANZ SF
17.10
15.10 22.46
10.00 17.10 (0.34) (1.95 %) 17.44 148,423 2,574,245 414
8070 ARABIAN SHIELD
21.20
16.90 24.86
10.00 21.20 (0.32) (1.49 %) 21.52 600,850 12,690,574 1109
8050 SALAMA
28.15
14.22 36.70
10.00 28.15 (0.90) (3.10 %) 29.05 228,274 6,467,136 967
8100 SAICO Companies with accumulated losses of 20% to less than 35% of its capital
15.80
11.80 22.30
10.00 15.80 (0.28) (1.74 %) 16.08 112,047 1,775,604 559
8012 JAZIRA TAKAFUL
17.34
13.60 21.02
10.00 17.34 (0.72) (3.99 %) 18.06 316,508 5,598,639 1025
8120 GULF UNION ALAHLIA
19.32
10.44 25.70
10.00 19.32 (0.28) (1.43 %) 19.60 296,351 5,756,346 614
8150 ACIG
19.90
10.94 21.94
10.00 19.90 0.24 1.22 % 19.66 567,766 11,284,202 1369
8160 AICC
14.04
11.68 17.70
10.00 14.04 (0.28) (1.96 %) 14.32 298,369 4,242,403 652
8170 ALETIHAD
17.84
15.35 26.06
10.00 17.84 (0.34) (1.87 %) 18.18 329,319 5,856,383 1296
8180 ALSAGR INSURANCE
27.30
14.66 36.55
10.00 27.30 (0.80) (2.85 %) 28.10 114,199 3,148,641 585
8190 UCA Companies with accumulated losses of 35% to less than 50% of its capital
11.22
8.15 14.00
10.00 11.22 (0.38) (3.28 %) 11.60 458,561 5,201,693 979
8200 SAUDI RE
25.75
15.70 29.55
10.00 25.75 0.45 1.78 % 25.30 425,598 10,764,426 1054
8210 BUPA ARABIA
231.00
167.00 284.60
10.00 231.00 1.00 0.43 % 230.00 254,588 58,512,286 4969
8230 ALRAJHI TAKAFUL
151.00
46.24 162.60
10.00 151.00 (1.60) (1.05 %) 152.60 582,733 88,304,303 4468
8240 CHUBB
33.70
17.84 44.20
10.00 33.70 0.70 2.12 % 33.00 246,216 8,023,578 1267
8250 GIG
27.60
25.60 41.55
10.00 27.60 (1.65) (5.64 %) 29.25 427,751 11,885,770 1468
8260 GULF GENERAL
14.40
11.34 17.00
10.00 14.40 0.10 0.70 % 14.30 354,498 5,089,824 692
8270 BURUJ
19.14
17.98 24.54
10.00 19.14 (0.30) (1.54 %) 19.44 78,633 1,512,489 348
8280 LIVA
17.56
14.60 22.92
10.00 17.56 (0.06) (0.34 %) 17.62 159,721 2,838,602 499
8300 WATANIYA
26.45
15.70 32.25
10.00 26.45 (0.80) (2.94 %) 27.25 216,871 5,792,070 794
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
12.56
10.08 17.00
10.00 12.56 (0.22) (1.72 %) 12.78 260,300 3,287,695 579
8311 ENAYA
14.50
10.42 21.76
10.00 14.50 (0.20) (1.36 %) 14.70 289,730 4,242,628 719

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
36.00
35.00 45.95
10.00 36.00 (0.40) (1.10 %) 36.40 12,056,220 435,475,113 32198
7020 ETIHAD ETISALAT
46.75
40.30 57.00
10.00 46.75 (2.25) (4.59 %) 49.00 6,219,185 293,203,798 5993
7030 ZAIN KSA
11.30
11.26 15.18
10.00 11.30 (0.14) (1.22 %) 11.44 3,946,683 44,641,397 3578
7040 ATHEEB TELECOM
106.80
19.32 127.00
10.00 106.80 (5.80) (5.15 %) 112.60 1,877,663 202,925,095 7743

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
84.50
56.10 92.80
10.00 84.50 (1.50) (1.74 %) 86.00 133,668 11,339,402 847
5110 SAUDI ELECTRICITY
16.72
16.56 23.48
10.00 16.72 (0.18) (1.07 %) 16.90 2,988,934 50,155,188 7265
2081 AWPT
161.00
88.54 203.06
10.00 161.00 7.00 4.55 % 154.00 73,870 11,599,957 1769
2082 ACWA POWER
402.40
148.90 493.41
10.00 402.40 (44.60) (9.98 %) 447.00 6,973,579 2,817,710,825 24451
2083 MARAFIQ
58.70
51.10 91.50
10.00 58.70 (1.00) (1.68 %) 59.70 667,680 39,251,832 2731

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
6.86
6.72 9.25
9.51 6.86 0.01 0.15 % 6.85 1,571,277 10,750,689 1242
4331 ALJAZIRA REIT
16.14
16.02 22.24
10.00 16.14 (0.34) (2.06 %) 16.48 76,512 1,242,468 344
4332 JADWA REIT ALHARAMAIN
6.45
6.30 8.15
10.00 6.45 (0.02) (0.31 %) 6.47 20,347 131,786 104
4333 TALEEM REIT
10.22
10.02 12.58
10.00 10.22 (0.12) (1.16 %) 10.34 81,598 841,359 545
4334 AL MAATHER REIT
8.75
8.66 9.63
10.00 8.75 (0.09) (1.02 %) 8.84 94,958 832,776 385
4335 MUSHARAKA REIT
4.98
4.93 7.94
10.00 4.98 (0.04) (0.80 %) 5.02 103,806 517,481 354
4336 MULKIA REIT
5.62
5.55 7.45
10.00 5.62 0.03 0.54 % 5.59 69,242 388,022 874
4337 SICO SAUDI REIT
4.42
4.25 5.79
10.00 4.42 (0.03) (0.67 %) 4.45 73,284 322,805 337
4338 ALAHLI REIT 1
8.05
7.67 10.08
10.00 8.05 0.18 2.29 % 7.87 118,467 939,699 627
4344 SEDCO CAPITAL REIT
7.79
7.55 9.58
10.00 7.79 (0.07) (0.89 %) 7.86 135,414 1,066,005 859
4339 DERAYAH REIT
6.35
6.10 9.75
10.00 6.35 (0.03) (0.47 %) 6.38 126,169 799,387 606
4340 Al RAJHI REIT
8.42
7.93 9.78
10.00 8.42 0.12 1.45 % 8.30 574,395 4,782,361 3422
4345 ALINMA RETAIL REIT
4.88
4.48 5.40
10.00 4.88 (0.04) (0.81 %) 4.92 80,524 394,455 411
4342 JADWA REIT SAUDI
11.20
10.78 13.86
10.00 11.20 0.08 0.72 % 11.12 223,427 2,477,644 1442
4346 MEFIC REIT
4.47
4.47 5.34
10.00 4.47 (0.06) (1.32 %) 4.53 61,546 276,770 247
4347 BONYAN REIT
9.07
8.91 10.06
10.00 9.07 0.03 0.33 % 9.04 102,784 929,246 427
4348 ALKHABEER REIT
6.19
5.99 6.91
10.00 6.19 0.01 0.16 % 6.18 95,409 589,163 437
4349 ALINMA HOSPITALITY REIT
8.15
7.92 10.00
10.00 8.15 (0.01) (0.12 %) 8.16 159,414 1,304,772 501

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
19.24
11.70 24.52
10.00 19.24 0.10 0.52 % 19.14 591,173 11,293,484 956
4090 TAIBA
38.90
25.10 48.00
10.00 38.90 (0.95) (2.38 %) 39.85 321,434 12,700,223 845
4100 MCDC
97.00
61.00 116.00
10.00 97.00 1.70 1.78 % 95.30 173,577 16,461,949 982
4150 ARDCO
21.66
18.58 25.85
10.00 21.66 0.34 1.59 % 21.32 368,900 8,017,480 964
4220 EMAAR EC Companies with accumulated losses of 35% to less than 50% of its capital
6.71
6.71 10.10
10.00 6.71 (0.07) (1.03 %) 6.78 1,894,906 12,747,647 1497
4250 JABAL OMAR
23.26
19.44 31.50
10.00 23.26 (0.18) (0.77 %) 23.44 2,223,847 51,758,292 3409
4300 DAR ALARKAN
11.94
11.92 19.48
10.00 11.94 (0.36) (2.93 %) 12.30 6,472,936 77,768,143 7020
4310 KEC
14.50
11.70 19.36
10.00 14.50 0.00 0.00 % 14.50 110,548 1,589,271 343
4320 ALANDALUS
22.48
18.72 30.95
10.00 22.48 (1.00) (4.26 %) 23.48 205,658 4,751,196 1094
4321 CENOMI CENTERS
20.58
19.18 26.65
10.00 20.58 (0.54) (2.56 %) 21.12 21,064,484 465,141,913 3766
4322 RETAL
9.62
7.85 9.98
1.00 9.62 (0.02) (0.21 %) 9.64 583,349 5,572,181 1237
4323 SUMOU
53.60
36.65 69.10
10.00 53.60 (0.60) (1.11 %) 54.20 90,239 4,804,149 518
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
29.70
19.90 35.85
10.00 29.70 (0.55) (1.82 %) 30.25 67,346 2,009,669 425

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
144.80
120.20 178.00
10.00 144.80 (1.20) (0.82 %) 146.00 101,128 14,659,703 605
7201 ARAB SEA
6.92
5.06 9.00
1.00 6.92 (0.06) (0.86 %) 6.98 311,398 2,159,904 821
7202 SOLUTIONS
264.00
264.00 409.80
10.00 264.00 (11.60) (4.21 %) 275.60 580,941 154,745,778 8149
7203 ELM
796.80
442.40 1,125.00
10.00 796.80 (22.80) (2.78 %) 819.60 253,202 202,685,222 4292
7204 2P
30.55
19.56 37.55
1.00 30.55 0.40 1.33 % 30.15 346,602 10,513,418 1257

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD MSCI
11.54
9.96 11.94
10.00 11.54 (0.13) (1.11 %) 11.67 662 7,645 14
9402 ALAWWAL MT30
43.63
40.00 49.90
- 43.63 (0.20) (0.46 %) 43.83 350 15,296 7
9403 ALBILAD SUKUK
8.05
7.94 8.76
- 8.05 0.00 0.00 % 8.05 1,294,362 10,412,678 146
4701 ADITF
8.17
6.63 10.00
10.00 8.17 (0.02) (0.24 %) 8.19 133,535 1,089,425 353
9400 YAQEEN 30
50.95
43.60 54.20
- 50.95 (0.50) (0.97 %) 51.45 907 46,500 48
9401 YAQEEN PETROCHEMICAL
30.13
30.00 39.00
- 30.13 (0.12) (0.40 %) 30.25 356 10,764 16
9404 ALINMA SUKUK
10.57
9.97 11.41
10.00 10.57 0.02 0.19 % 10.55 2,290 24,203 20
9405 ALBILAD GOLD
12.53
9.92 12.98
- 12.53 (0.06) (0.48 %) 12.59 3,752 47,036 85
4700 Alkhabeer Income
6.82
6.52 7.54
- 6.82 0.00 0.00 % 6.82 24,239 164,741 193
9407 ALBILAD US TECH
16.45
11.54 16.52
10.00 16.45 (0.06) (0.36 %) 16.51 5,256 86,453 17
9408 ALBILAD SAUDI GROWTH
10.03
9.87 12.46
10.00 10.03 (0.13) (1.28 %) 10.16 8,257 83,194 81