Sign In
×Trading Data
Energy
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | SARCO | 83.30 | (1.19) | 193,659.00 | 45,922 | (76.29) |
4030 | National Shipping Company of Saudi Arabia | BAHRI | 26.15 | (0.95) | 581,662.00 | 418,689 | (28.02) |
4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 112.60 | 6.83 | 310,263.00 | 689,310 | 122.17 |
2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 7.03 | (0.85) | 3,890,604.00 | 639,910 | (83.55) |
2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 29.90 | 0.50 | 10,992,963.00 | 6,993,255 | (36.38) |
2381 | Arabian Drilling Co. | ARABIAN DRILLING | 139.40 | 0.58 | 290,539.00 | 165,159 | (43.15) |
2382 | Ades Holding Co. | ADES | 18.00 | (0.33) | 6,546,564.00 | 2,119,853 | (67.62) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2223 | Saudi Aramco Base Oil Co. | LUBEREF | 139.00 | (1.14) | 323,627.00 | 107,087 | (66.91) |
1321 | East Pipes Integrated Company for Industry | EAST PIPES | 159.80 | (4.31) | 262,239.00 | 149,989 | (42.80) |
1322 | Almasane Alkobra Mining Co. | AMAK | 59.60 | 0.17 | 719,859.00 | 365,978 | (49.16) |
3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.83 | (1.74) | 5,126,578.00 | 1,322,183 | (74.21) |
3007 | Zahrat Al Waha for Trading Co. | OASIS | 45.45 | (10.00) | 576,770.00 | 1,922,635 | 233.35 |
3092 | Riyadh Cement Co. | RIYADH CEMENT | 27.05 | (0.18) | 158,676.00 | 27,929 | (82.40) |
2300 | Saudi Paper Manufacturing Co. | SPM | 72.80 | (0.27) | 544,708.00 | 107,537 | (80.26) |
1211 | Saudi Arabian Mining Co. | MAADEN | 49.85 | (0.10) | 1,922,164.00 | 723,270 | (62.37) |
3001 | Hail Cement Co. | HCC | 11.44 | (0.35) | 229,407.00 | 131,501 | (42.68) |
1301 | United Wire Factories Co. | ASLAK | 32.20 | (1.83) | 357,343.00 | 89,879 | (74.85) |
3091 | Al Jouf Cement Co. | JOUF CEMENT | 11.20 | (1.23) | 264,986.00 | 377,329 | 42.40 |
3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.70 | 0.83 | 321,223.00 | 331,619 | 3.24 |
2330 | Advanced Petrochemical Co. | ADVANCED | 40.00 | (0.12) | 765,508.00 | 339,439 | (55.66) |
3002 | Najran Cement Co. | NAJRAN CEMENT | 9.88 | 0.10 | 407,477.00 | 343,071 | (15.81) |
2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 41.95 | (1.53) | 258,424.00 | 57,305 | (77.83) |
3003 | City Cement Co. | CITY CEMENT | 20.14 | (2.14) | 333,316.00 | 93,863 | (71.84) |
1210 | Basic Chemical Industries Co. | BCI | 32.20 | (2.28) | 184,790.00 | 149,641 | (19.02) |
1320 | Saudi Steel Pipe Co. | SSP | 71.80 | (3.23) | 2,858,010.00 | 545,760 | (80.90) |
1201 | Takween Advanced Industries Co. | TAKWEEN | 12.82 | (2.44) | 1,497,866.00 | 415,605 | (72.25) |
3005 | Umm Al-Qura Cement Co. | UACC | 16.96 | 0.71 | 204,660.00 | 76,806 | (62.47) |
1202 | Middle East Paper Co. | MEPCO | 39.95 | (2.56) | 778,377.00 | 279,632 | (64.07) |
1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 36.20 | (7.18) | 891,844.00 | 651,403 | (26.96) |
2310 | Sahara International Petrochemical Co. | SIPCHEM | 32.30 | 0.62 | 2,073,565.00 | 618,168 | (70.19) |
2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 8.79 | (0.57) | 2,682,151.00 | 1,344,766 | (49.86) |
2001 | Methanol Chemicals Co. | CHEMANOL | 15.72 | (1.75) | 547,771.00 | 243,468 | (55.55) |
2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 112.20 | (1.06) | 705,673.00 | 220,533 | (68.75) |
2250 | Saudi Industrial Investment Group | SIIG | 22.20 | (1.25) | 911,771.00 | 686,958 | (24.66) |
2290 | Yanbu National Petrochemical Co. | YANSAB | 37.60 | (0.66) | 1,015,089.00 | 360,609 | (64.48) |
2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 22.26 | 0.91 | 1,135,886.00 | 2,137,862 | 88.21 |
3010 | Arabian Cement Co. | ACC | 30.45 | 0.16 | 118,040.00 | 77,388 | (34.44) |
3080 | Eastern Province Cement Co. | EPCCO | 34.00 | (0.15) | 105,692.00 | 100,498 | (4.91) |
3040 | Qassim Cement Co. | QACCO | 58.90 | (0.17) | 45,652.00 | 18,528 | (59.41) |
3030 | Saudi Cement Co. | SAUDI CEMENT | 44.65 | 0.22 | 154,141.00 | 65,146 | (57.74) |
3050 | Southern Province Cement Co. | SPCC | 39.20 | (0.13) | 92,210.00 | 54,744 | (40.63) |
3090 | Tabuk Cement Co. | TCC | 12.84 | 0.00 | 250,083.00 | 45,409 | (81.84) |
3020 | Yamama Cement Co. | YSCC | 33.90 | (1.17) | 314,470.00 | 223,918 | (28.80) |
3060 | Yanbu Cement Co. | YCC | 29.25 | 1.21 | 316,785.00 | 201,279 | (36.46) |
2170 | Alujain Corp. | ALUJAIN | 39.25 | (2.00) | 883,592.00 | 467,215 | (47.12) |
2150 | The National Company for Glass Industries | ZOUJAJ | 42.50 | (0.58) | 517,540.00 | 176,792 | (65.84) |
2090 | National Gypsum Co. | NGC | 27.00 | 0.00 | 585,375.00 | 161,691 | (72.38) |
2060 | National Industrialization Co. | TASNEE | 12.30 | 0.00 | 3,028,197.00 | 425,424 | (85.95) |
2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 16.72 | (2.68) | 515,505.00 | 328,209 | (36.33) |
2210 | Nama Chemicals Co. | NAMA CHEMICALS | 29.35 | (0.51) | 183,202.00 | 27,487 | (85.00) |
2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 51.20 | (1.92) | 362,958.00 | 84,244 | (76.79) |
2200 | Arabian Pipes Co. | APC | 169.00 | (1.29) | 240,181.00 | 84,423 | (64.85) |
2010 | Saudi Basic Industries Corp. | SABIC | 79.90 | (1.24) | 1,676,921.00 | 685,554 | (59.12) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 26.00 | (0.76) | 2,826,246.00 | 806,479 | (71.46) |
2110 | Saudi Cable Co. | SAUDI CABLE | 75.20 | (0.66) | 492,809.00 | 142,257 | (71.13) |
2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 36.00 | (2.70) | 1,339,464.00 | 891,400 | (33.45) |
4110 | Batic Investments and Logistics Co. | BATIC | 3.48 | (0.85) | 13,636,162.00 | 7,963,746 | (41.60) |
4140 | Saudi Industrial Export Co. | SIECO | 26.80 | (0.74) | 444,368.00 | 578,598 | 30.21 |
1303 | Electrical Industries Co. | EIC | 6.00 | 0.50 | 8,856,626.00 | 4,729,809 | (46.60) |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 31.30 | (1.88) | 643,052.00 | 304,680 | (52.62) |
1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 161.00 | 0.00 | 181,612.00 | 32,273 | (82.23) |
2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 44.65 | 4.44 | 625,519.00 | 423,512 | (32.29) |
2370 | Middle East Specialized Cables Co. | MESC | 33.60 | 9.98 | 1,069,480.00 | 2,496,315 | 133.41 |
1302 | Bawan Co. | BAWAN | 45.10 | 3.44 | 283,610.00 | 102,159 | (63.98) |
4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 36.50 | (2.93) | 207,504.00 | 86,502 | (58.31) |
4142 | Riyadh Cables Group Co. | RIYADH CABLES | 104.80 | (0.38) | 270,268.00 | 158,296 | (41.43) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1833 | Al Mawarid Manpower Co. | ALMAWARID | 122.00 | (3.48) | 292,601.00 | 106,367 | (63.65) |
1831 | Maharah Human Resources Co. | MAHARAH | 6.30 | (3.96) | 3,959,362.00 | 4,083,760 | 3.14 |
1832 | Sadr Logistics Co. | SADR | 3.53 | (3.02) | 4,374,406.00 | 1,856,596 | (57.56) |
4270 | Saudi Printing and Packaging Co. | SPPC | 14.08 | 0.28 | 227,788.00 | 45,382 | (80.08) |
6004 | CATRION Catering Holding Co. | CATRION | 120.40 | (2.59) | 292,618.00 | 107,550 | (63.25) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4031 | Saudi Ground Services Co. | SGS | 50.90 | 1.19 | 2,520,192.00 | 1,015,888 | (59.69) |
4260 | United International Transportation Co. | BUDGET SAUDI | 80.00 | 0.88 | 174,701.00 | 46,013 | (73.66) |
4040 | Saudi Public Transport Co. | SAPTCO | 18.10 | (1.42) | 1,507,331.00 | 360,149 | (76.11) |
2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 32.55 | (2.84) | 1,259,381.00 | 1,393,513 | 10.65 |
4263 | SAL Saudi Logistics Services Co. | SAL | 274.80 | (0.65) | 785,008.00 | 298,797 | (61.94) |
4262 | Lumi Rental Co. | LUMI | 85.50 | (0.47) | 292,601.00 | 51,757 | (82.31) |
4261 | Theeb Rent a Car Co. | THEEB | 64.50 | 1.74 | 196,833.00 | 115,332 | (41.41) |
Consumer Durables & Apparel
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4012 | Thob Al Aseel Co. | ALASEEL | 5.13 | (2.29) | 3,744,839.00 | 2,321,316 | (38.01) |
2130 | Saudi Industrial Development Co. | SIDC | 9.39 | (4.38) | 594,463.00 | 392,865 | (33.91) |
4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.03 | (0.49) | 5,405,089.00 | 2,192,101 | (59.44) |
1213 | Naseej International Trading Co. | NASEEJ | 75.90 | (0.52) | 393,984.00 | 43,447 | (88.97) |
2340 | Al Abdullatif Industrial Investment Co. | ALABDULLATIF | 18.80 | 0.00 | 536,313.00 | 1,321,024 | 146.32 |
4011 | Lazurde Company for Jewelry | LAZURDE | 16.06 | 10.00 | 834,794.00 | 978,157 | 17.17 |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1820 | Abdulmohsen Alhokair Group for Tourism and Development | ALHOKAIR GROUP | 2.56 | (2.66) | 3,624,729.00 | 1,721,153 | (52.52) |
4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 33.55 | (5.23) | 1,302,810.00 | 746,535 | (42.70) |
6002 | Herfy Food Services Co. | HERFY FOODS | 31.15 | 0.32 | 262,062.00 | 120,011 | (54.21) |
1810 | Seera Group Holding | SEERA | 27.00 | (0.92) | 1,818,437.00 | 753,245 | (58.58) |
4170 | Tourism Enterprise Co. | TECO | 0.88 | 1.15 | 39,317,142.00 | 30,350,649 | (22.81) |
4292 | Ataa Educational Co. | ATAA | 66.20 | (0.45) | 96,938.00 | 13,534 | (86.04) |
4291 | National Company for Learning and Education | NCLE | 161.80 | 0.50 | 71,295.00 | 14,285 | (79.96) |
1830 | Leejam Sports Co. | FITNESS TIME | 206.00 | 2.90 | 151,439.00 | 107,172 | (29.23) |
6012 | Raydan Food Co. | RAYDAN | 29.60 | (2.47) | 318,040.00 | 120,222 | (62.20) |
6013 | Development Works Food Co. | DWF | 136.00 | 6.08 | 202,896.00 | 413,082 | 103.59 |
6014 | Alamar Foods Co. | ALAMAR | 77.40 | (3.37) | 186,571.00 | 151,089 | (19.02) |
6015 | Americana Restaurants International PLC | AMERICANA | 3.27 | (1.21) | 13,756,509.00 | 3,949,118 | (71.29) |
Media and Entertainment
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4071 | Arabian Contracting Services Co. | ALARABIA | 232.00 | 4.79 | 231,831.00 | 299,304 | 29.10 |
4072 | MBC Group Co. | MBC GROUP | 51.70 | (3.54) | 1,001,189.00 | 391,780 | (60.87) |
4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 16.56 | (1.31) | 532,261.00 | 217,906 | (59.06) |
4210 | Saudi Research and Media Group | SRMG | 227.00 | (2.24) | 219,987.00 | 16,614 | (92.45) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4190 | Jarir Marketing Co. | JARIR | 13.50 | 0.60 | 2,310,212.00 | 1,230,513 | (46.74) |
4050 | Saudi Automotive Services Co. | SASCO | 69.50 | (0.57) | 285,542.00 | 341,452 | 19.58 |
4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 10.94 | 5.19 | 937,615.00 | 711,533 | (24.11) |
4003 | United Electronics Co. | EXTRA | 95.30 | (1.04) | 581,090.00 | 125,295 | (78.44) |
4008 | Saudi Company for Hardware | SACO | 36.15 | (2.30) | 411,156.00 | 278,783 | (32.20) |
4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 11.12 | (3.30) | 2,819,263.00 | 1,017,945 | (63.89) |
4051 | Baazeem Trading Co. | BAAZEEM | 65.50 | (2.53) | 276,521.00 | 139,091 | (49.70) |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 29.60 | (0.17) | 331,716.00 | 84,690 | (74.47) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4161 | BinDawood Holding Co. | BINDAWOOD | 7.55 | (5.98) | 3,113,003.00 | 9,359,357 | 200.65 |
4162 | Almunajem Foods Co. | ALMUNAJEM | 106.40 | (3.27) | 607,968.00 | 271,694 | (55.31) |
4163 | Aldawaa Medical Services Co. | ALDAWAA | 88.30 | (2.75) | 258,309.00 | 241,249 | (6.60) |
4164 | Nahdi Medical Co. | NAHDI | 134.40 | (0.74) | 527,244.00 | 152,435 | (71.09) |
4006 | Saudi Marketing Co. | FARM SUPERSTORES | 23.00 | (3.36) | 192,951.00 | 168,638 | (12.60) |
4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 12.36 | (2.83) | 2,338,712.00 | 1,068,231 | (54.32) |
4160 | Thimar Development Holding Co. | THIMAR | 13.96 | 0.00 | 1,708,181.00 | 1,018,302 | (40.39) |
4061 | Anaam International Holding Group | ANAAM HOLDING | 1.06 | (0.93) | 16,141,556.00 | 10,171,933 | (36.98) |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4080 | Sinad Holding Co. | SINAD HOLDING | 12.48 | 0.81 | 704,233.00 | 227,292 | (67.72) |
2050 | Savola Group | SAVOLA GROUP | 46.15 | 1.54 | 797,847.00 | 427,157 | (46.46) |
2280 | Almarai Co. | ALMARAI | 54.30 | (0.55) | 824,540.00 | 215,032 | (73.92) |
2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 358.60 | (2.71) | 35,262.00 | 17,509 | (50.35) |
2100 | Wafrah for Industry & Development Co. | WAFRAH | 48.25 | (0.52) | 860,272.00 | 883,885 | 2.74 |
6010 | National Agricultural Development Co. | NADEC | 31.50 | 2.11 | 1,990,534.00 | 810,727 | (59.27) |
6020 | Al Gassim Investment Holding Co. | GACO | 17.22 | (2.27) | 483,753.00 | 167,689 | (65.34) |
6040 | Tabuk Agricultural Development Co. | TADCO | 17.72 | (2.85) | 506,045.00 | 334,401 | (33.92) |
6050 | Saudi Fisheries Co. | SFICO | 23.90 | (0.08) | 564,703.00 | 153,823 | (72.76) |
6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 21.14 | (4.77) | 737,614.00 | 306,815 | (58.40) |
6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 67.00 | (2.47) | 448,280.00 | 655,050 | 46.13 |
6090 | Jazan Development and Investment Co. | JAZADCO | 15.26 | (7.29) | 587,085.00 | 556,173 | (5.27) |
6001 | Halwani Bros. Co. | HB | 50.50 | (0.20) | 114,498.00 | 22,103 | (80.70) |
2282 | Naqi Water Co. | NAQI | 66.80 | (3.88) | 144,561.00 | 81,359 | (43.72) |
2281 | Tanmiah Food Co. | TANMIAH | 116.60 | 2.10 | 169,649.00 | 194,063 | 14.39 |
2283 | First Milling Co. | FIRST MILLS | 77.20 | (0.64) | 539,484.00 | 154,899 | (71.29) |
2284 | Modern Mills for Food Products Co. | MODERN MILLS | 51.00 | (0.97) | 2,053,218.00 | 409,123 | (80.07) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 48.15 | (3.89) | 489,120.00 | 211,993 | (56.66) |
4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 297.00 | (0.07) | 164,278.00 | 90,907 | (44.66) |
4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 85.00 | 1.55 | 427,770.00 | 67,950 | (84.12) |
4002 | Mouwasat Medical Services Co. | MOUWASAT | 118.80 | (1.00) | 341,766.00 | 139,051 | (59.31) |
4007 | Al Hammadi Holding | ALHAMMADI | 52.20 | (1.32) | 683,477.00 | 202,344 | (70.39) |
4005 | National Medical Care Co. | CARE | 184.80 | (0.11) | 103,327.00 | 23,264 | (77.49) |
4004 | Dallah Healthcare Co. | DALLAH HEALTH | 166.20 | 0.12 | 103,353.00 | 22,445 | (78.28) |
2140 | AYYAN Investment Co. | AYYAN | 19.24 | (2.73) | 2,093,710.00 | 224,117 | (89.30) |
2230 | Saudi Chemical Co. | CHEMICAL | 9.55 | 5.76 | 11,181,329.00 | 9,447,860 | (15.50) |
Pharma, Biotech & Life Sciences
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp | SPIMACO | 35.95 | (3.88) | 1,053,665.00 | 1,154,271 | 9.55 |
4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 137.20 | 0.29 | 373,609.00 | 130,358 | (65.11) |
4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 139.80 | (0.85) | 459,545.00 | 193,003 | (58.00) |
Banks
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1120 | Al Rajhi Bank | ALRAJHI | 80.00 | (0.25) | 4,143,225.00 | 2,286,716 | (44.81) |
1140 | Bank Albilad | ALBILAD | 35.30 | 0.43 | 1,492,721.00 | 801,142 | (46.33) |
1080 | Arab National Bank | ANB | 29.15 | 1.22 | 1,295,170.00 | 489,589 | (62.20) |
1020 | Bank Aljazira | BJAZ | 15.60 | (0.51) | 4,007,333.00 | 975,676 | (75.65) |
1010 | Riyad Bank | RIBL | 26.35 | (1.31) | 1,890,142.00 | 737,318 | (60.99) |
1060 | Saudi Awwal Bank | SAB | 40.70 | 0.37 | 1,195,483.00 | 102,920 | (91.39) |
1050 | Banque Saudi Fransi | BSFR | 36.75 | (0.41) | 1,027,737.00 | 129,904 | (87.36) |
1030 | Saudi Investment Bank | SAIB | 13.08 | 0.15 | 1,204,984.00 | 200,188 | (83.39) |
1150 | Alinma Bank | ALINMA | 31.75 | 0.16 | 4,396,800.00 | 2,937,244 | (33.20) |
1180 | The Saudi National Bank | SNB | 35.05 | (1.54) | 4,348,874.00 | 3,037,951 | (30.14) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4280 | Kingdom Holding Company | KINGDOM | 7.05 | 0.00 | 199,653.00 | 193,233 | (3.22) |
2120 | Saudi Advanced Industries Co. | SAIC | 42.60 | (5.12) | 3,006,576.00 | 1,825,776 | (39.27) |
4082 | Morabaha Marina Financing Co. | MRNA | 10.72 | (0.37) | 346,828.00 | 41,425 | (88.06) |
4081 | Nayifat Finance Co. | NAYIFAT | 13.40 | 0.45 | 217,654.00 | 68,708 | (68.43) |
1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 241.20 | (1.55) | 270,012.00 | 61,700 | (77.15) |
1183 | SHL Finance Co. | SHL | 15.40 | (0.52) | 75,707.00 | 14,302 | (81.11) |
1182 | Amlak International Finance Co. | AMLAK | 13.94 | (1.41) | 94,566.00 | 66,601 | (29.57) |
4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.13 | 0.00 | 14,756,627.00 | 7,466,642 | (49.40) |
Insurance
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
8190 | United Cooperative Assurance Co. | UCA | 12.00 | (0.99) | 1,400,386.00 | 616,226 | (56.00) |
8010 | The Company for Cooperative Insurance | TAWUNIYA | 142.80 | 0.71 | 261,705.00 | 213,804 | (18.30) |
8270 | Buruj Cooperative Insurance Co. | BURUJ | 19.72 | (1.00) | 233,584.00 | 74,544 | (68.09) |
8050 | Salama Cooperative Insurance Co. | SALAMA | 29.35 | 1.03 | 691,062.00 | 320,679 | (53.60) |
8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 142.20 | 2.01 | 804,509.00 | 303,366 | (62.29) |
8280 | LIVA Insurance Co. | LIVA | 18.70 | (1.27) | 387,640.00 | 106,351 | (72.56) |
8150 | Allied Cooperative Insurance Group | ACIG | 21.14 | (0.75) | 851,672.00 | 1,182,236 | 38.81 |
8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 240.80 | (1.07) | 142,992.00 | 55,419 | (61.24) |
8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 21.22 | (0.38) | 1,289,652.00 | 595,704 | (53.81) |
8180 | Al Sagr Cooperative Insurance Co | ALSAGR INSURANCE | 30.85 | 0.16 | 675,566.00 | 101,716 | (84.94) |
8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 20.44 | (0.39) | 526,815.00 | 310,285 | (41.10) |
8060 | Walaa Cooperative Insurance Co. | WALAA | 24.88 | (2.81) | 1,014,276.00 | 1,060,248 | 4.53 |
8040 | Allianz Saudi Fransi Cooperative Insurance Company | ALLIANZ SF | 17.90 | (0.56) | 871,572.00 | 279,201 | (67.97) |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 23.80 | (2.94) | 1,540,718.00 | 3,557,581 | 130.90 |
8100 | Saudi Arabian Cooperative Insurance Company | SAICO | 16.78 | 0.96 | 403,391.00 | 178,220 | (55.82) |
8020 | Malath Cooperative Insurance Company | MALATH INSURANCE | 18.42 | (1.29) | 1,021,749.00 | 392,441 | (61.59) |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 20.76 | 0.10 | 831,896.00 | 733,608 | (11.81) |
8012 | Aljazira Takaful Taawuni Company | JAZIRA TAKAFUL | 17.76 | (0.89) | 626,917.00 | 153,557 | (75.51) |
8160 | Arabia Insurance Cooperative Company | AICC | 14.94 | (0.80) | 1,063,966.00 | 435,810 | (59.04) |
8250 | Gulf Insurance Group | GIG | 29.65 | 1.19 | 367,310.00 | 110,860 | (69.82) |
8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 31.45 | (4.41) | 636,307.00 | 257,314 | (59.56) |
8200 | Saudi Reinsurance Co. | SAUDI RE | 25.70 | (0.77) | 1,165,472.00 | 287,789 | (75.31) |
8311 | Saudi Enaya Cooperative insurance Company | ENAYA | 15.80 | (0.63) | 944,730.00 | 228,278 | (75.84) |
8300 | Wataniya Insurance Co. | WATANIYA | 27.00 | (3.91) | 730,659.00 | 468,125 | (35.93) |
8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 12.88 | (0.77) | 1,183,003.00 | 414,172 | (64.99) |
8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 14.06 | (0.85) | 898,195.00 | 337,698 | (62.40) |
Telecommunication Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7040 | Etihad Atheeb Telecommunication Company | ATHEEB TELECOM | 113.00 | (3.42) | 1,963,353.00 | 937,820 | (52.23) |
7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 11.56 | (0.17) | 5,552,132.00 | 1,142,548 | (79.42) |
7010 | Saudi Telecom Co. | STC | 38.35 | 0.92 | 3,677,779.00 | 1,867,610 | (49.22) |
7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 52.00 | 1.36 | 821,517.00 | 598,959 | (27.09) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 17.58 | (0.34) | 1,590,080.00 | 575,973 | (63.78) |
2080 | National Gas and Industrialization Co. | GASCO | 87.50 | 1.51 | 170,771.00 | 94,111 | (44.89) |
2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 237.00 | 0.85 | 87,266.00 | 48,432 | (44.50) |
2082 | ACWA POWER Co. | ACWA POWER | 475.00 | 3.35 | 533,459.00 | 585,483 | 9.75 |
2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 63.40 | 0.00 | 631,057.00 | 165,592 | (73.76) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.30 | 0.24 | 402,064.00 | 39,791 | (90.10) |
4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.85 | (0.45) | 84,226.00 | 14,515 | (82.77) |
4346 | MEFIC REIT Fund | MEFIC REIT | 4.71 | 0.21 | 138,027.00 | 44,742 | (67.58) |
4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 6.21 | 0.00 | 129,520.00 | 147,619 | 13.97 |
4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.64 | 0.00 | 122,027.00 | 22,432 | (81.62) |
4333 | Taleem REIT Fund | TALEEM REIT | 10.32 | (0.39) | 81,029.00 | 56,328 | (30.48) |
4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.99 | (0.20) | 125,685.00 | 99,390 | (20.92) |
4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.68 | (1.05) | 167,377.00 | 46,643 | (72.13) |
4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 8.02 | (0.12) | 72,558.00 | 49,930 | (31.19) |
4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.47 | (1.11) | 322,612.00 | 61,874 | (80.82) |
4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 11.68 | (0.17) | 106,839.00 | 131,975 | 23.53 |
4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.33 | (0.60) | 250,075.00 | 113,315 | (54.69) |
4339 | Derayah REIT Fund | DERAYAH REIT | 6.51 | (1.06) | 147,429.00 | 290,202 | 96.84 |
4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 7.94 | 0.00 | 101,019.00 | 106,410 | 5.34 |
4347 | Bonyan REIT Fund | BONYAN REIT | 9.59 | 0.00 | 87,261.00 | 36,385 | (58.30) |
4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.97 | (0.60) | 204,515.00 | 100,776 | (50.72) |
4330 | Riyad REIT Fund | RIYAD REIT | 6.97 | (0.29) | 226,478.00 | 210,800 | (6.92) |
4331 | AlJazira REIT | ALJAZIRA REIT | 16.88 | 0.96 | 241,424.00 | 63,510 | (73.69) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4320 | Alandalus Property Co. | ALANDALUS | 24.62 | (4.02) | 217,300.00 | 104,895 | (51.73) |
4310 | Knowledge Economic City | KEC | 14.24 | (5.07) | 974,893.00 | 712,026 | (26.96) |
4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 12.90 | 0.16 | 4,635,955.00 | 2,881,780 | (37.84) |
4250 | Jabal Omar Development Company | JABAL OMAR | 24.80 | (0.48) | 3,435,007.00 | 1,611,027 | (53.10) |
4220 | Emaar The Economic City | EMAAR EC | 6.95 | (1.00) | 2,460,766.00 | 1,205,111 | (51.03) |
4230 | Red Sea International Company | RED SEA | 31.15 | (1.42) | 356,113.00 | 194,249 | (45.45) |
4090 | Taiba Investments Co. | TAIBA | 43.00 | (1.94) | 528,880.00 | 370,742 | (29.90) |
4020 | Saudi Real Estate Co. | ALAKARIA | 20.20 | (0.98) | 1,586,924.00 | 594,848 | (62.52) |
4100 | Makkah Construction and Development Co. | MCDC | 93.10 | (8.00) | 239,211.00 | 223,998 | (6.36) |
4150 | Arriyadh Development Co. | ARDCO | 22.76 | 0.00 | 479,858.00 | 108,332 | (77.42) |
4321 | Arabian Centres Co. | CENOMI CENTERS | 22.50 | (0.18) | 2,207,267.00 | 985,159 | (55.37) |
4323 | Sumou Real Estate Co. | SUMOU | 54.90 | (2.31) | 361,260.00 | 115,518 | (68.02) |
4322 | Retal Urban Development Co. | RETAL | 9.14 | (0.22) | 890,821.00 | 245,027 | (72.49) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7203 | Elm Co. | ELM | 860.00 | (0.12) | 89,641.00 | 38,624 | (56.91) |
7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 298.80 | 1.22 | 139,987.00 | 186,995 | 33.58 |
7204 | Perfect Presentation for Commercial Services Co. | 2P | 29.55 | (1.01) | 903,493.00 | 249,276 | (72.41) |
7200 | Al Moammar Information Systems Co. | MIS | 152.00 | (5.12) | 190,057.00 | 171,674 | (9.67) |
7201 | Arab Sea Information Systems Co. | ARAB SEA | 7.20 | (2.97) | 2,434,830.00 | 1,060,990 | (56.42) |
Call Request