Sign In
×Market Data
Market Summary
The change in the index | 0.31 % |
Days traded | 2 |
Average daily turnover | 5,771,851,027.00 |
Total turnover | 11,543,702,054.00 |
Average daily transactions | 484,079.50 |
Total transactions | 968,159.00 |
TASI Index
Gainers
(No. of Companies: 131)
(No. of Companies: 131)
For Period
28/05/2024
29/05/2024
Losers
(No. of Companies: 94)
(No. of Companies: 94)
Company | 28/05/2024 | 29/05/2024 | Change | |
---|---|---|---|---|
1 | SNB | 33.00 | 34.90 | 5.76 % |
2 | MEDGULF | 26.10 | 27.40 | 4.98 % |
3 | ANAAM HOLDING | 1.09 | 1.14 | 4.59 % |
4 | CHEMICAL | 8.61 | 8.95 | 3.95 % |
5 | CARE | 175.00 | 181.60 | 3.77 % |
6 | WALAA | 24.60 | 25.50 | 3.66 % |
7 | BAHRI | 25.30 | 26.20 | 3.56 % |
8 | RIBL | 24.34 | 25.20 | 3.53 % |
9 | AYYAN | 20.00 | 20.64 | 3.20 % |
10 | TASNEE | 11.40 | 11.76 | 3.16 % |
11 | ALRAJHI TAKAFUL | 148.20 | 152.60 | 2.97 % |
12 | BSFR | 32.75 | 33.70 | 2.90 % |
13 | SISCO HOLDING | 34.25 | 35.20 | 2.77 % |
14 | SPM | 76.20 | 78.30 | 2.76 % |
15 | TALEEM REIT | 10.08 | 10.34 | 2.58 % |
16 | SADAFCO | 335.20 | 343.80 | 2.57 % |
17 | TECO | 0.81 | 0.83 | 2.47 % |
18 | SAIB | 12.46 | 12.76 | 2.41 % |
19 | BJAZ | 14.78 | 15.12 | 2.30 % |
20 | MEPCO | 38.45 | 39.30 | 2.21 % |
21 | ANB | 19.70 | 20.12 | 2.13 % |
22 | FITNESS TIME | 198.80 | 203.00 | 2.11 % |
23 | OASIS | 42.80 | 43.70 | 2.10 % |
24 | ASTRA INDUSTRIAL | 149.20 | 152.20 | 2.01 % |
25 | BUDGET SAUDI | 75.50 | 77.00 | 1.99 % |
26 | SEDCO CAPITAL REIT | 7.71 | 7.86 | 1.95 % |
27 | AICC | 14.06 | 14.32 | 1.85 % |
28 | YANSAB | 35.90 | 36.55 | 1.81 % |
29 | SAB | 37.35 | 38.00 | 1.74 % |
30 | ADVANCED | 39.25 | 39.90 | 1.66 % |
31 | TANMIAH | 115.60 | 117.40 | 1.56 % |
32 | SHARQIYAH DEV | 20.10 | 20.40 | 1.49 % |
33 | RIYAD REIT | 6.75 | 6.85 | 1.48 % |
34 | ALBILAD US TECH | 16.27 | 16.51 | 1.48 % |
35 | ADES | 17.86 | 18.12 | 1.46 % |
36 | AMANA INSURANCE | 12.60 | 12.78 | 1.43 % |
37 | NAQI | 63.40 | 64.30 | 1.42 % |
38 | MIS | 144.00 | 146.00 | 1.39 % |
39 | SAICO | 15.86 | 16.08 | 1.39 % |
40 | ALDAWAA | 86.60 | 87.80 | 1.39 % |
41 | MRNA | 10.62 | 10.76 | 1.32 % |
42 | BCI | 30.70 | 31.10 | 1.30 % |
43 | TAWUNIYA | 138.60 | 140.40 | 1.30 % |
44 | SAUDI RE | 25.00 | 25.30 | 1.20 % |
45 | JAZIRA TAKAFUL | 17.86 | 18.06 | 1.12 % |
46 | JADWA REIT SAUDI | 11.00 | 11.12 | 1.09 % |
47 | SRMG | 205.60 | 207.80 | 1.07 % |
48 | BUPA ARABIA | 227.60 | 230.00 | 1.05 % |
49 | TADAWUL GROUP | 234.00 | 236.40 | 1.03 % |
50 | MAADANIYAH | 15.88 | 16.04 | 1.01 % |
51 | BINDAWOOD | 7.37 | 7.44 | 0.95 % |
52 | SPCC | 37.00 | 37.35 | 0.95 % |
53 | ALJOUF | 63.70 | 64.30 | 0.94 % |
54 | SVCP | 42.50 | 42.90 | 0.94 % |
55 | NAYIFAT | 12.90 | 13.02 | 0.93 % |
56 | WATANIYA | 27.00 | 27.25 | 0.93 % |
57 | BATIC | 3.27 | 3.30 | 0.92 % |
58 | NAHDI | 132.40 | 133.60 | 0.91 % |
59 | MBC GROUP | 48.00 | 48.40 | 0.83 % |
60 | SAUDI GERMAN HEALTH | 72.10 | 72.70 | 0.83 % |
61 | TADCO | 17.16 | 17.30 | 0.82 % |
62 | ALINMA | 30.75 | 31.00 | 0.81 % |
63 | ALANDALUS | 23.30 | 23.48 | 0.77 % |
64 | ALAHLI REIT 1 | 7.81 | 7.87 | 0.77 % |
65 | SAUDI KAYAN | 7.94 | 8.00 | 0.76 % |
66 | ALUJAIN | 40.35 | 40.65 | 0.74 % |
67 | ALYAMAMAH STEEL | 34.25 | 34.50 | 0.73 % |
68 | SASCO | 69.10 | 69.60 | 0.72 % |
69 | HB | 48.40 | 48.75 | 0.72 % |
70 | NCLE | 152.00 | 153.00 | 0.66 % |
71 | TAPRCO | 15.30 | 15.40 | 0.65 % |
72 | CHEMANOL | 15.66 | 15.76 | 0.64 % |
73 | EQUIPMENT HOUSE | 48.20 | 48.50 | 0.62 % |
74 | JARIR | 12.86 | 12.94 | 0.62 % |
75 | ALBILAD | 32.30 | 32.50 | 0.62 % |
76 | ADITF | 8.14 | 8.19 | 0.61 % |
77 | ACIG | 19.54 | 19.66 | 0.61 % |
78 | ALJAZIRA REIT | 16.38 | 16.48 | 0.61 % |
79 | SAIC | 42.80 | 43.05 | 0.58 % |
80 | THIMAR | 13.70 | 13.78 | 0.58 % |
81 | SULAIMAN ALHABIB | 274.80 | 276.40 | 0.58 % |
82 | SAUDI CEMENT | 44.50 | 44.75 | 0.56 % |
83 | SABIC | 75.10 | 75.50 | 0.53 % |
84 | ABO MOATI | 28.70 | 28.85 | 0.52 % |
85 | ETIHAD ETISALAT | 48.75 | 49.00 | 0.51 % |
86 | TAIBA | 39.65 | 39.85 | 0.50 % |
87 | 2P | 30.00 | 30.15 | 0.50 % |
88 | FITAIHI GROUP | 4.03 | 4.05 | 0.50 % |
89 | ALINMA HOSPITALITY REIT | 8.12 | 8.16 | 0.49 % |
90 | ALKHABEER REIT | 6.15 | 6.18 | 0.49 % |
91 | SAVOLA GROUP | 43.30 | 43.50 | 0.46 % |
92 | ENAYA | 14.64 | 14.70 | 0.41 % |
93 | SGS | 50.60 | 50.80 | 0.40 % |
94 | NGC | 25.95 | 26.05 | 0.39 % |
95 | ALMUNAJEM | 106.40 | 106.80 | 0.38 % |
96 | EIC | 5.39 | 5.41 | 0.37 % |
97 | ALKATHIRI | 2.71 | 2.72 | 0.37 % |
98 | Al RAJHI REIT | 8.27 | 8.30 | 0.36 % |
99 | ALSAGR INSURANCE | 28.00 | 28.10 | 0.36 % |
100 | NAMA CHEMICALS | 28.00 | 28.10 | 0.36 % |
101 | UCA | 11.56 | 11.60 | 0.35 % |
102 | HCC | 11.70 | 11.74 | 0.34 % |
103 | AMAK | 59.40 | 59.60 | 0.34 % |
104 | DERAYAH REIT | 6.36 | 6.38 | 0.31 % |
105 | RETAL | 9.61 | 9.64 | 0.31 % |
106 | ALARABIA | 198.60 | 199.20 | 0.30 % |
107 | PETRO RABIGH | 6.88 | 6.90 | 0.29 % |
108 | SADR | 3.67 | 3.68 | 0.27 % |
109 | BAWAN | 43.55 | 43.65 | 0.23 % |
110 | AL MAATHER REIT | 8.82 | 8.84 | 0.23 % |
111 | WAFRAH | 45.25 | 45.35 | 0.22 % |
112 | ALBILAD SAUDI GROWTH | 10.14 | 10.16 | 0.20 % |
113 | ELM | 818.00 | 819.60 | 0.20 % |
114 | RIYADH CEMENT | 26.80 | 26.85 | 0.19 % |
115 | ZAMIL INDUST | 21.96 | 22.00 | 0.18 % |
116 | SALAMA | 29.00 | 29.05 | 0.17 % |
117 | GIG | 29.20 | 29.25 | 0.17 % |
118 | MAHARAH | 5.90 | 5.91 | 0.17 % |
119 | RED SEA | 30.20 | 30.25 | 0.17 % |
120 | TAKWEEN | 12.66 | 12.68 | 0.16 % |
121 | BAAZEEM | 63.80 | 63.90 | 0.16 % |
122 | EPCCO | 32.60 | 32.65 | 0.15 % |
123 | KINGDOM | 6.93 | 6.94 | 0.14 % |
124 | GULF GENERAL | 14.28 | 14.30 | 0.14 % |
125 | FIRST MILLS | 72.00 | 72.10 | 0.14 % |
126 | ALAMAR | 79.00 | 79.10 | 0.13 % |
127 | DALLAH HEALTH | 164.00 | 164.20 | 0.12 % |
128 | GACO | 16.66 | 16.68 | 0.12 % |
129 | BONYAN REIT | 9.03 | 9.04 | 0.11 % |
130 | MALATH INSURANCE | 18.34 | 18.36 | 0.11 % |
131 | NORTHERN CEMENT | 9.41 | 9.42 | 0.11 % |
Company | 28/05/2024 | 29/05/2024 | Change | |
---|---|---|---|---|
1 | ZOUJAJ | 42.90 | 41.05 | (4.31 %) |
2 | ALBABTAIN | 38.50 | 37.05 | (3.77 %) |
3 | SPIMACO | 33.40 | 32.20 | (3.59 %) |
4 | ALASEEL | 4.82 | 4.70 | (2.49 %) |
5 | CHUBB | 33.75 | 33.00 | (2.22 %) |
6 | EXTRA | 91.00 | 89.00 | (2.20 %) |
7 | ACWA POWER | 456.60 | 447.00 | (2.10 %) |
8 | SIDC | 9.30 | 9.11 | (2.04 %) |
9 | SACO | 39.50 | 38.70 | (2.03 %) |
10 | SAL | 261.40 | 256.20 | (1.99 %) |
11 | ALSAIF GALLERY | 9.90 | 9.71 | (1.92 %) |
12 | ALKHALEEJ TRNG | 32.45 | 31.85 | (1.85 %) |
13 | AWPT | 156.80 | 154.00 | (1.79 %) |
14 | SOLUTIONS | 280.40 | 275.60 | (1.71 %) |
15 | RAYDAN | 29.50 | 29.00 | (1.69 %) |
16 | ALABDULLATIF | 18.88 | 18.56 | (1.69 %) |
17 | SSP | 71.80 | 70.60 | (1.67 %) |
18 | RIYADH CABLES | 97.10 | 95.60 | (1.54 %) |
19 | JABAL OMAR | 23.80 | 23.44 | (1.51 %) |
20 | MARAFIQ | 60.60 | 59.70 | (1.49 %) |
21 | DAR ALARKAN | 12.48 | 12.30 | (1.44 %) |
22 | LAZURDE | 15.58 | 15.36 | (1.41 %) |
23 | SARCO | 80.80 | 79.70 | (1.36 %) |
24 | MOUWASAT | 109.00 | 107.60 | (1.28 %) |
25 | SINAD HOLDING | 12.80 | 12.64 | (1.25 %) |
26 | JAZADCO | 14.60 | 14.42 | (1.23 %) |
27 | ATHEEB TELECOM | 114.00 | 112.60 | (1.23 %) |
28 | QACCO | 57.60 | 56.90 | (1.22 %) |
29 | YCC | 28.85 | 28.50 | (1.21 %) |
30 | JAMJOOM PHARMA | 132.60 | 131.00 | (1.21 %) |
31 | ALHOKAIR GROUP | 2.51 | 2.48 | (1.20 %) |
32 | NADEC | 30.50 | 30.15 | (1.15 %) |
33 | YAQEEN PETROCHEMICAL | 30.60 | 30.25 | (1.14 %) |
34 | SEERA | 24.36 | 24.10 | (1.07 %) |
35 | MODERN MILLS | 48.90 | 48.40 | (1.02 %) |
36 | SIPCHEM | 30.40 | 30.10 | (0.99 %) |
37 | CENOMI RETAIL | 9.21 | 9.12 | (0.98 %) |
38 | AMIANTIT | 26.50 | 26.25 | (0.94 %) |
39 | MCDC | 96.10 | 95.30 | (0.83 %) |
40 | SAPTCO | 17.80 | 17.66 | (0.79 %) |
41 | ALETIHAD | 18.32 | 18.18 | (0.79 %) |
42 | SAUDI CABLE | 72.30 | 71.80 | (0.69 %) |
43 | SAUDI ARAMCO | 29.25 | 29.05 | (0.68 %) |
44 | LIVA | 17.74 | 17.62 | (0.68 %) |
45 | YAQEEN 30 | 51.80 | 51.45 | (0.68 %) |
46 | SICO SAUDI REIT | 4.48 | 4.45 | (0.67 %) |
47 | ARABIAN SHIELD | 21.66 | 21.52 | (0.65 %) |
48 | AVALON PHARMA | 128.00 | 127.20 | (0.63 %) |
49 | MESC | 32.40 | 32.20 | (0.62 %) |
50 | BURUJ | 19.56 | 19.44 | (0.61 %) |
51 | GULF UNION ALAHLIA | 19.72 | 19.60 | (0.61 %) |
52 | UACC | 16.46 | 16.36 | (0.61 %) |
53 | SHL | 15.04 | 14.96 | (0.53 %) |
54 | A.OTHAIM MARKET | 11.46 | 11.40 | (0.52 %) |
55 | ALRAJHI | 77.60 | 77.20 | (0.52 %) |
56 | ASLAK | 29.70 | 29.55 | (0.51 %) |
57 | THEEB | 62.40 | 62.10 | (0.48 %) |
58 | CENOMI CENTERS | 21.22 | 21.12 | (0.47 %) |
59 | FARM SUPERSTORES | 21.80 | 21.70 | (0.46 %) |
60 | MEFIC REIT | 4.55 | 4.53 | (0.44 %) |
61 | EAST PIPES | 145.00 | 144.40 | (0.41 %) |
62 | MUSHARAKA REIT | 5.04 | 5.02 | (0.40 %) |
63 | FIPCO | 51.30 | 51.10 | (0.39 %) |
64 | JOUF CEMENT | 10.74 | 10.70 | (0.37 %) |
65 | SABIC AGRI-NUTRIENTS | 108.00 | 107.60 | (0.37 %) |
66 | APC | 162.20 | 161.60 | (0.37 %) |
67 | AMLAK | 10.98 | 10.94 | (0.36 %) |
68 | CATRION | 110.40 | 110.00 | (0.36 %) |
69 | ALBILAD MSCI | 11.71 | 11.67 | (0.34 %) |
70 | DWF | 123.40 | 123.00 | (0.32 %) |
71 | ATAA | 61.80 | 61.60 | (0.32 %) |
72 | MAADEN | 46.90 | 46.75 | (0.32 %) |
73 | YSCC | 32.30 | 32.20 | (0.31 %) |
74 | LUBEREF | 133.00 | 132.60 | (0.30 %) |
75 | ARAB SEA | 7.00 | 6.98 | (0.29 %) |
76 | ALINMA SUKUK | 10.58 | 10.55 | (0.28 %) |
77 | ARDCO | 21.38 | 21.32 | (0.28 %) |
78 | KEC | 14.54 | 14.50 | (0.28 %) |
79 | NASEEJ | 78.10 | 77.90 | (0.26 %) |
80 | ALBILAD GOLD | 12.62 | 12.59 | (0.24 %) |
81 | ALLIANZ SF | 17.48 | 17.44 | (0.23 %) |
82 | SHAKER | 26.50 | 26.45 | (0.19 %) |
83 | SUMOU | 54.30 | 54.20 | (0.18 %) |
84 | HERFY FOODS | 29.05 | 29.00 | (0.17 %) |
85 | TCC | 12.32 | 12.30 | (0.16 %) |
86 | JADWA REIT ALHARAMAIN | 6.48 | 6.47 | (0.15 %) |
87 | EMAAR EC | 6.79 | 6.78 | (0.15 %) |
88 | ALOMRAN | 37.35 | 37.30 | (0.13 %) |
89 | LUMI | 81.10 | 81.00 | (0.12 %) |
90 | SAUDI ELECTRICITY | 16.92 | 16.90 | (0.12 %) |
91 | CITY CEMENT | 18.80 | 18.78 | (0.11 %) |
92 | NAJRAN CEMENT | 9.68 | 9.67 | (0.10 %) |
93 | ALHAMMADI | 49.80 | 49.75 | (0.10 %) |
94 | SFICO | 23.36 | 23.34 | (0.09 %) |
Call Request