Company | 14/05/2024 | 15/05/2024 | Change | Chart |
---|---|---|---|---|
ATHEEB TELECOM | 4.91 | 5.66 | 0.75 % |
|
ALJOUF | 3.87 | 4.58 | 0.71 % |
|
ZAMIL INDUST | 9.30 | 9.92 | 0.62 % |
|
ALMAWARID | 2.08 | 2.67 | 0.59 % |
|
EIC | 7.86 | 8.34 | 0.48 % |
|
TECO | 2.51 | 2.93 | 0.42 % |
|
SHARQIYAH DEV | 2.24 | 2.64 | 0.40 % |
|
SAL | 3.69 | 4.04 | 0.35 % |
|
AMIANTIT | 5.01 | 5.35 | 0.34 % |
|
NASEEJ | 2.86 | 3.16 | 0.30 % |
|
SADR | 2.76 | 2.97 | 0.21 % |
|
ALJAZIRA REIT | 3.90 | 4.10 | 0.20 % |
|
BATIC | 2.94 | 3.14 | 0.20 % |
|
ALASEEL | 2.82 | 3.01 | 0.19 % |
|
MESC | 8.10 | 8.29 | 0.19 % |
|
TAKWEEN | 2.64 | 2.80 | 0.16 % |
|
ASLAK | 2.63 | 2.79 | 0.16 % |
|
JAZADCO | 3.19 | 3.35 | 0.16 % |
|
SSP | 21.34 | 21.49 | 0.15 % |
|
SALAMA | 3.46 | 3.60 | 0.14 % |
|
ADES | 4.14 | 4.27 | 0.13 % |
|
SAPTCO | 5.93 | 6.06 | 0.13 % |
|
ABO MOATI | 4.92 | 5.04 | 0.12 % |
|
2P | 1.37 | 1.48 | 0.11 % |
|
SPM | 4.37 | 4.47 | 0.10 % |
|
OASIS | 3.89 | 3.98 | 0.09 % |
|
EQUIPMENT HOUSE | 1.58 | 1.66 | 0.08 % |
|
UACC | 3.71 | 3.79 | 0.08 % |
|
TAPRCO | 3.82 | 3.90 | 0.08 % |
|
ZOUJAJ | 4.55 | 4.63 | 0.08 % |
|
GASCO | 5.12 | 5.20 | 0.08 % |
|
BAAZEEM | 3.21 | 3.28 | 0.07 % |
|
ACWA POWER | 3.23 | 3.30 | 0.07 % |
|
SASCO | 7.71 | 7.78 | 0.07 % |
|
MAHARAH | 5.63 | 5.69 | 0.06 % |
|
LUBEREF | 8.04 | 8.10 | 0.06 % |
|
GIG | 4.06 | 4.12 | 0.06 % |
|
FITAIHI GROUP | 3.89 | 3.95 | 0.06 % |
|
EAST PIPES | 2.89 | 2.94 | 0.05 % |
|
ATAA | 3.89 | 3.94 | 0.05 % |
|
MULKIA REIT | 2.36 | 2.41 | 0.05 % |
|
A.OTHAIM MARKET | 7.16 | 7.21 | 0.05 % |
|
MEPCO | 4.42 | 4.46 | 0.04 % |
|
BURUJ | 3.30 | 3.34 | 0.04 % |
|
ALINMA | 15.70 | 15.74 | 0.04 % |
|
NGC | 2.39 | 2.43 | 0.04 % |
|
RAYDAN | 2.40 | 2.43 | 0.03 % |
|
FITNESS TIME | 14.03 | 14.06 | 0.03 % |
|
FARM SUPERSTORES | 6.07 | 6.10 | 0.03 % |
|
CATRION | 7.62 | 7.65 | 0.03 % |
|
BUDGET SAUDI | 18.89 | 18.92 | 0.03 % |
|
NAMA CHEMICALS | 2.52 | 2.55 | 0.03 % |
|
TADCO | 2.84 | 2.87 | 0.03 % |
|
AMAK | 7.15 | 7.17 | 0.02 % |
|
ELM | 10.85 | 10.87 | 0.02 % |
|
RETAL | 4.33 | 4.35 | 0.02 % |
|
DERAYAH REIT | 4.60 | 4.62 | 0.02 % |
|
JADWA REIT ALHARAMAIN | 0.31 | 0.33 | 0.02 % |
|
CENOMI CENTERS | 9.84 | 9.86 | 0.02 % |
|
ALANDALUS | 1.96 | 1.98 | 0.02 % |
|
ALARABIA | 4.99 | 5.01 | 0.02 % |
|
ALKHALEEJ TRNG | 2.76 | 2.78 | 0.02 % |
|
NAJRAN CEMENT | 5.70 | 5.72 | 0.02 % |
|
ALABDULLATIF | 1.98 | 2.00 | 0.02 % |
|
SEERA | 12.26 | 12.28 | 0.02 % |
|
TAWUNIYA | 16.95 | 16.97 | 0.02 % |
|
AVALON PHARMA | 2.53 | 2.54 | 0.01 % |
|
FIRST MILLS | 2.41 | 2.42 | 0.01 % |
|
NAQI | 0.83 | 0.84 | 0.01 % |
|
THEEB | 3.46 | 3.47 | 0.01 % |
|
NCLE | 4.64 | 4.65 | 0.01 % |
|
Al RAJHI REIT | 4.06 | 4.07 | 0.01 % |
|
SEDCO CAPITAL REIT | 1.64 | 1.65 | 0.01 % |
|
ALAHLI REIT 1 | 1.92 | 1.93 | 0.01 % |
|
AL MAATHER REIT | 3.23 | 3.24 | 0.01 % |
|
ALKATHIRI | 1.50 | 1.51 | 0.01 % |
|
LAZURDE | 4.71 | 4.72 | 0.01 % |
|
SOLUTIONS | 6.17 | 6.18 | 0.01 % |
|
HERFY FOODS | 4.35 | 4.36 | 0.01 % |
|
JOUF CEMENT | 2.82 | 2.83 | 0.01 % |
|
LIVA | 2.56 | 2.57 | 0.01 % |
|
EMAAR EC | 4.71 | 4.72 | 0.01 % |
|
CHEMANOL | 8.52 | 8.53 | 0.01 % |
|
SRMG | 7.78 | 7.79 | 0.01 % |
|
ALDREES | 12.87 | 12.88 | 0.01 % |
|
SINAD HOLDING | 5.28 | 5.29 | 0.01 % |
|
SISCO HOLDING | 7.43 | 7.44 | 0.01 % |
|
SABIC AGRI-NUTRIENTS | 13.28 | 13.29 | 0.01 % |
|
SADAFCO | 8.51 | 8.52 | 0.01 % |
|
SPCC | 5.17 | 5.18 | 0.01 % |
|
ALBILAD | 9.62 | 9.63 | 0.01 % |
|
SFICO | 1.55 | 1.56 | 0.01 % |
|
GACO | 2.67 | 2.68 | 0.01 % |
|
ETIHAD ETISALAT | 19.94 | 19.95 | 0.01 % |
|
Company | 14/05/2024 | 15/05/2024 | Change | Chart |
---|---|---|---|---|
THIMAR | 3.74 | 2.48 | (1.26 %) |
|
BCI | 4.52 | 3.79 | (0.73 %) |
|
MEDGULF | 6.67 | 6.14 | (0.53 %) |
|
DWF | 5.11 | 4.59 | (0.52 %) |
|
ALBABTAIN | 14.02 | 13.50 | (0.52 %) |
|
SAICO | 10.25 | 9.92 | (0.33 %) |
|
ALETIHAD | 6.56 | 6.28 | (0.28 %) |
|
GULF UNION ALAHLIA | 4.53 | 4.36 | (0.17 %) |
|
SIDC | 2.20 | 2.03 | (0.17 %) |
|
AICC | 13.87 | 13.71 | (0.16 %) |
|
CHEMICAL | 9.92 | 9.76 | (0.16 %) |
|
APC | 11.21 | 11.05 | (0.16 %) |
|
TANMIAH | 2.50 | 2.36 | (0.14 %) |
|
ALSAGR INSURANCE | 4.51 | 4.37 | (0.14 %) |
|
CARE | 12.66 | 12.53 | (0.13 %) |
|
WALAA | 4.90 | 4.77 | (0.13 %) |
|
ALYAMAMAH STEEL | 3.96 | 3.84 | (0.12 %) |
|
CHUBB | 2.56 | 2.44 | (0.12 %) |
|
SIECO | 2.84 | 2.72 | (0.12 %) |
|
SAUDI CABLE | 4.02 | 3.91 | (0.11 %) |
|
WATANIYA | 6.17 | 6.07 | (0.10 %) |
|
MODERN MILLS | 2.39 | 2.30 | (0.09 %) |
|
ARABIAN SHIELD | 4.30 | 4.21 | (0.09 %) |
|
ANAAM HOLDING | 4.33 | 4.24 | (0.09 %) |
|
ALAMAR | 3.44 | 3.36 | (0.08 %) |
|
SACO | 3.70 | 3.62 | (0.08 %) |
|
UCA | 3.09 | 3.01 | (0.08 %) |
|
MIS | 3.19 | 3.12 | (0.07 %) |
|
ENAYA | 3.15 | 3.08 | (0.07 %) |
|
SAUDI RE | 4.73 | 4.66 | (0.07 %) |
|
ALLIANZ SF | 2.92 | 2.85 | (0.07 %) |
|
ALAKARIA | 5.62 | 5.55 | (0.07 %) |
|
MAADANIYAH | 3.43 | 3.36 | (0.07 %) |
|
SAUDI CERAMICS | 8.48 | 8.41 | (0.07 %) |
|
RIYADH CABLES | 13.37 | 13.31 | (0.06 %) |
|
BAWAN | 10.94 | 10.88 | (0.06 %) |
|
SVCP | 3.06 | 3.00 | (0.06 %) |
|
SPIMACO | 5.41 | 5.35 | (0.06 %) |
|
BINDAWOOD | 3.58 | 3.53 | (0.05 %) |
|
ARAB SEA | 2.87 | 2.82 | (0.05 %) |
|
SHAKER | 10.25 | 10.20 | (0.05 %) |
|
ACIG | 7.18 | 7.13 | (0.05 %) |
|
SAUDI KAYAN | 9.50 | 9.45 | (0.05 %) |
|
TASNEE | 6.49 | 6.44 | (0.05 %) |
|
ALINMA HOSPITALITY REIT | 1.18 | 1.14 | (0.04 %) |
|
TALEEM REIT | 1.40 | 1.36 | (0.04 %) |
|
ALHAMMADI | 7.11 | 7.07 | (0.04 %) |
|
DALLAH HEALTH | 6.52 | 6.48 | (0.04 %) |
|
MALATH INSURANCE | 5.71 | 5.67 | (0.04 %) |
|
YANSAB | 9.66 | 9.62 | (0.04 %) |
|
ADITF | 2.64 | 2.61 | (0.03 %) |
|
SAUDI GERMAN HEALTH | 7.18 | 7.15 | (0.03 %) |
|
ARABIAN DRILLING | 2.29 | 2.26 | (0.03 %) |
|
SNB | 14.93 | 14.90 | (0.03 %) |
|
EXTRA | 19.01 | 18.98 | (0.03 %) |
|
SAIC | 3.25 | 3.22 | (0.03 %) |
|
SARCO | 4.51 | 4.48 | (0.03 %) |
|
WAFRAH | 1.84 | 1.81 | (0.03 %) |
|
FIPCO | 2.39 | 2.36 | (0.03 %) |
|
ALUJAIN | 6.49 | 6.46 | (0.03 %) |
|
TCC | 3.04 | 3.01 | (0.03 %) |
|
SAUDI ELECTRICITY | 4.67 | 4.64 | (0.03 %) |
|
ALSAIF GALLERY | 1.39 | 1.37 | (0.02 %) |
|
MRNA | 0.77 | 0.75 | (0.02 %) |
|
TADAWUL GROUP | 10.75 | 10.73 | (0.02 %) |
|
SGS | 6.80 | 6.78 | (0.02 %) |
|
AMLAK | 2.27 | 2.25 | (0.02 %) |
|
GULF GENERAL | 4.69 | 4.67 | (0.02 %) |
|
ZAIN KSA | 11.65 | 11.63 | (0.02 %) |
|
ADVANCED | 11.16 | 11.14 | (0.02 %) |
|
PETRO RABIGH | 3.62 | 3.60 | (0.02 %) |
|
JARIR | 12.83 | 12.81 | (0.02 %) |
|
AYYAN | 1.35 | 1.33 | (0.02 %) |
|
ACC | 7.55 | 7.53 | (0.02 %) |
|
BSFR | 10.72 | 10.70 | (0.02 %) |
|
RIBL | 10.75 | 10.73 | (0.02 %) |
|
STC | 9.45 | 9.43 | (0.02 %) |
|
SUMOU | 2.88 | 2.87 | (0.01 %) |
|
NAYIFAT | 1.77 | 1.76 | (0.01 %) |
|
ALKHABEER REIT | 2.53 | 2.52 | (0.01 %) |
|
JADWA REIT SAUDI | 3.51 | 3.50 | (0.01 %) |
|
ALINMA RETAIL REIT | 3.79 | 3.78 | (0.01 %) |
|
ALOMRAN | 2.18 | 2.17 | (0.01 %) |
|
ALHOKAIR GROUP | 4.30 | 4.29 | (0.01 %) |
|
AMANA INSURANCE | 3.43 | 3.42 | (0.01 %) |
|
MOUWASAT | 13.28 | 13.27 | (0.01 %) |
|
CITY CEMENT | 7.97 | 7.96 | (0.01 %) |
|
DAR ALARKAN | 10.86 | 10.85 | (0.01 %) |
|
HB | 1.58 | 1.57 | (0.01 %) |
|
BUPA ARABIA | 19.04 | 19.03 | (0.01 %) |
|
SIPCHEM | 13.42 | 13.41 | (0.01 %) |
|
ARDCO | 9.44 | 9.43 | (0.01 %) |
|
ALBAHA | 3.40 | 3.39 | (0.01 %) |
|
SAVOLA GROUP | 11.60 | 11.59 | (0.01 %) |
|
SABIC | 7.01 | 7.00 | (0.01 %) |
|
QACCO | 4.90 | 4.89 | (0.01 %) |
|
EPCCO | 5.86 | 5.85 | (0.01 %) |
|
SAIB | 9.45 | 9.44 | (0.01 %) |
|
SAB | 14.45 | 14.44 | (0.01 %) |
|
BJAZ | 13.59 | 13.58 | (0.01 %) |
|
ALRAJHI | 13.35 | 13.34 | (0.01 %) |
|