Sign In
×Market Data
Market Summary
The change in the index | 0.00 % |
Days traded | 2 |
Average daily turnover | 5,791,346,883.00 |
Total turnover | 11,582,693,766.00 |
Average daily transactions | 407,174.50 |
Total transactions | 814,349.00 |
TASI Index
Gainers
(No. of Companies: 65)
(No. of Companies: 65)
For Period
16/05/2024
19/05/2024
Losers
(No. of Companies: 164)
(No. of Companies: 164)
Company | 16/05/2024 | 19/05/2024 | Change | |
---|---|---|---|---|
1 | LAZURDE | 14.60 | 16.06 | 10.00 % |
2 | MESC | 30.55 | 33.60 | 9.98 % |
3 | ALDREES | 105.40 | 112.60 | 6.83 % |
4 | DWF | 128.20 | 136.00 | 6.08 % |
5 | CHEMICAL | 9.03 | 9.55 | 5.76 % |
6 | CENOMI RETAIL | 10.40 | 10.94 | 5.19 % |
7 | ALARABIA | 221.40 | 232.00 | 4.79 % |
8 | ALBABTAIN | 42.75 | 44.65 | 4.44 % |
9 | BAWAN | 43.60 | 45.10 | 3.44 % |
10 | ACWA POWER | 459.60 | 475.00 | 3.35 % |
11 | FITNESS TIME | 200.20 | 206.00 | 2.90 % |
12 | NADEC | 30.85 | 31.50 | 2.11 % |
13 | TANMIAH | 114.20 | 116.60 | 2.10 % |
14 | ALRAJHI TAKAFUL | 139.40 | 142.20 | 2.01 % |
15 | THEEB | 63.40 | 64.50 | 1.74 % |
16 | SAUDI GERMAN HEALTH | 83.70 | 85.00 | 1.55 % |
17 | SAVOLA GROUP | 45.45 | 46.15 | 1.54 % |
18 | GASCO | 86.20 | 87.50 | 1.51 % |
19 | ETIHAD ETISALAT | 51.30 | 52.00 | 1.36 % |
20 | SOLUTIONS | 295.20 | 298.80 | 1.22 % |
21 | ANB | 28.80 | 29.15 | 1.22 % |
22 | YCC | 28.90 | 29.25 | 1.21 % |
23 | GIG | 29.30 | 29.65 | 1.19 % |
24 | SGS | 50.30 | 50.90 | 1.19 % |
25 | TECO | 0.87 | 0.88 | 1.15 % |
26 | SALAMA | 29.05 | 29.35 | 1.03 % |
27 | SAICO | 16.62 | 16.78 | 0.96 % |
28 | ALJAZIRA REIT | 16.72 | 16.88 | 0.96 % |
29 | STC | 38.00 | 38.35 | 0.92 % |
30 | ZAMIL INDUST | 22.06 | 22.26 | 0.91 % |
31 | BUDGET SAUDI | 79.30 | 80.00 | 0.88 % |
32 | YAQEEN 30 | 51.70 | 52.15 | 0.87 % |
33 | AWPT | 235.00 | 237.00 | 0.85 % |
34 | NORTHERN CEMENT | 9.62 | 9.70 | 0.83 % |
35 | SINAD HOLDING | 12.38 | 12.48 | 0.81 % |
36 | UACC | 16.84 | 16.96 | 0.71 % |
37 | TAWUNIYA | 141.80 | 142.80 | 0.71 % |
38 | SIPCHEM | 32.10 | 32.30 | 0.62 % |
39 | JARIR | 13.42 | 13.50 | 0.60 % |
40 | ARABIAN DRILLING | 138.60 | 139.40 | 0.58 % |
41 | ALBILAD GOLD | 12.81 | 12.88 | 0.55 % |
42 | SAUDI ARAMCO | 29.75 | 29.90 | 0.50 % |
43 | EIC | 5.97 | 6.00 | 0.50 % |
44 | NCLE | 161.00 | 161.80 | 0.50 % |
45 | NAYIFAT | 13.34 | 13.40 | 0.45 % |
46 | ALBILAD | 35.15 | 35.30 | 0.43 % |
47 | SAB | 40.55 | 40.70 | 0.37 % |
48 | HERFY FOODS | 31.05 | 31.15 | 0.32 % |
49 | JAMJOOM PHARMA | 136.80 | 137.20 | 0.29 % |
50 | SPPC | 14.04 | 14.08 | 0.28 % |
51 | ALINMA HOSPITALITY REIT | 8.28 | 8.30 | 0.24 % |
52 | SAUDI CEMENT | 44.55 | 44.65 | 0.22 % |
53 | MEFIC REIT | 4.70 | 4.71 | 0.21 % |
54 | ALINMA SUKUK | 10.49 | 10.51 | 0.19 % |
55 | ALBILAD SAUDI GROWTH | 10.57 | 10.59 | 0.19 % |
56 | AMAK | 59.50 | 59.60 | 0.17 % |
57 | ACC | 30.40 | 30.45 | 0.16 % |
58 | ALSAGR INSURANCE | 30.80 | 30.85 | 0.16 % |
59 | YAQEEN PETROCHEMICAL | 31.25 | 31.30 | 0.16 % |
60 | ALINMA | 31.70 | 31.75 | 0.16 % |
61 | DAR ALARKAN | 12.88 | 12.90 | 0.16 % |
62 | SAIB | 13.06 | 13.08 | 0.15 % |
63 | DALLAH HEALTH | 166.00 | 166.20 | 0.12 % |
64 | NAJRAN CEMENT | 9.87 | 9.88 | 0.10 % |
65 | GULF UNION ALAHLIA | 20.74 | 20.76 | 0.10 % |
Company | 16/05/2024 | 19/05/2024 | Change | |
---|---|---|---|---|
1 | OASIS | 50.50 | 45.45 | (10.00 %) |
2 | MCDC | 101.20 | 93.10 | (8.00 %) |
3 | JAZADCO | 16.46 | 15.26 | (7.29 %) |
4 | ALYAMAMAH STEEL | 39.00 | 36.20 | (7.18 %) |
5 | BINDAWOOD | 8.03 | 7.55 | (5.98 %) |
6 | ALKHALEEJ TRNG | 35.40 | 33.55 | (5.23 %) |
7 | SAIC | 44.90 | 42.60 | (5.12 %) |
8 | MIS | 160.20 | 152.00 | (5.12 %) |
9 | KEC | 15.00 | 14.24 | (5.07 %) |
10 | SHARQIYAH DEV | 22.20 | 21.14 | (4.77 %) |
11 | CHUBB | 32.90 | 31.45 | (4.41 %) |
12 | SIDC | 9.82 | 9.39 | (4.38 %) |
13 | EAST PIPES | 167.00 | 159.80 | (4.31 %) |
14 | ALANDALUS | 25.65 | 24.62 | (4.02 %) |
15 | MAHARAH | 6.56 | 6.30 | (3.96 %) |
16 | WATANIYA | 28.10 | 27.00 | (3.91 %) |
17 | EQUIPMENT HOUSE | 50.10 | 48.15 | (3.89 %) |
18 | NAQI | 69.50 | 66.80 | (3.88 %) |
19 | SPIMACO | 37.40 | 35.95 | (3.88 %) |
20 | MBC GROUP | 53.60 | 51.70 | (3.54 %) |
21 | ALMAWARID | 126.40 | 122.00 | (3.48 %) |
22 | ATHEEB TELECOM | 117.00 | 113.00 | (3.42 %) |
23 | ALAMAR | 80.10 | 77.40 | (3.37 %) |
24 | FARM SUPERSTORES | 23.80 | 23.00 | (3.36 %) |
25 | ALSAIF GALLERY | 11.50 | 11.12 | (3.30 %) |
26 | ALMUNAJEM | 110.00 | 106.40 | (3.27 %) |
27 | SSP | 74.20 | 71.80 | (3.23 %) |
28 | SADR | 3.64 | 3.53 | (3.02 %) |
29 | ARAB SEA | 7.42 | 7.20 | (2.97 %) |
30 | MEDGULF | 24.52 | 23.80 | (2.94 %) |
31 | ALOMRAN | 37.60 | 36.50 | (2.93 %) |
32 | TADCO | 18.24 | 17.72 | (2.85 %) |
33 | SISCO HOLDING | 33.50 | 32.55 | (2.84 %) |
34 | A.OTHAIM MARKET | 12.72 | 12.36 | (2.83 %) |
35 | WALAA | 25.60 | 24.88 | (2.81 %) |
36 | ALDAWAA | 90.80 | 88.30 | (2.75 %) |
37 | AYYAN | 19.78 | 19.24 | (2.73 %) |
38 | SADAFCO | 368.60 | 358.60 | (2.71 %) |
39 | SAUDI CERAMICS | 37.00 | 36.00 | (2.70 %) |
40 | MAADANIYAH | 17.18 | 16.72 | (2.68 %) |
41 | ALHOKAIR GROUP | 2.63 | 2.56 | (2.66 %) |
42 | CATRION | 123.60 | 120.40 | (2.59 %) |
43 | MEPCO | 41.00 | 39.95 | (2.56 %) |
44 | BAAZEEM | 67.20 | 65.50 | (2.53 %) |
45 | ALJOUF | 68.70 | 67.00 | (2.47 %) |
46 | RAYDAN | 30.35 | 29.60 | (2.47 %) |
47 | TAKWEEN | 13.14 | 12.82 | (2.44 %) |
48 | SUMOU | 56.20 | 54.90 | (2.31 %) |
49 | SACO | 37.00 | 36.15 | (2.30 %) |
50 | ALASEEL | 5.25 | 5.13 | (2.29 %) |
51 | BCI | 32.95 | 32.20 | (2.28 %) |
52 | GACO | 17.62 | 17.22 | (2.27 %) |
53 | SRMG | 232.20 | 227.00 | (2.24 %) |
54 | CITY CEMENT | 20.58 | 20.14 | (2.14 %) |
55 | ALUJAIN | 40.05 | 39.25 | (2.00 %) |
56 | TAIBA | 43.85 | 43.00 | (1.94 %) |
57 | FIPCO | 52.20 | 51.20 | (1.92 %) |
58 | SHAKER | 31.90 | 31.30 | (1.88 %) |
59 | ASLAK | 32.80 | 32.20 | (1.83 %) |
60 | CHEMANOL | 16.00 | 15.72 | (1.75 %) |
61 | ALKATHIRI | 2.88 | 2.83 | (1.74 %) |
62 | TADAWUL GROUP | 245.00 | 241.20 | (1.55 %) |
63 | SNB | 35.60 | 35.05 | (1.54 %) |
64 | SVCP | 42.60 | 41.95 | (1.53 %) |
65 | RED SEA | 31.60 | 31.15 | (1.42 %) |
66 | SAPTCO | 18.36 | 18.10 | (1.42 %) |
67 | AMLAK | 14.14 | 13.94 | (1.41 %) |
68 | ALHAMMADI | 52.90 | 52.20 | (1.32 %) |
69 | TAPRCO | 16.78 | 16.56 | (1.31 %) |
70 | RIBL | 26.70 | 26.35 | (1.31 %) |
71 | MALATH INSURANCE | 18.66 | 18.42 | (1.29 %) |
72 | APC | 171.20 | 169.00 | (1.29 %) |
73 | LIVA | 18.94 | 18.70 | (1.27 %) |
74 | SIIG | 22.48 | 22.20 | (1.25 %) |
75 | SABIC | 80.90 | 79.90 | (1.24 %) |
76 | JOUF CEMENT | 11.34 | 11.20 | (1.23 %) |
77 | AMERICANA | 3.31 | 3.27 | (1.21 %) |
78 | SARCO | 84.30 | 83.30 | (1.19 %) |
79 | YSCC | 34.30 | 33.90 | (1.17 %) |
80 | LUBEREF | 140.60 | 139.00 | (1.14 %) |
81 | SICO SAUDI REIT | 4.52 | 4.47 | (1.11 %) |
82 | BUPA ARABIA | 243.40 | 240.80 | (1.07 %) |
83 | DERAYAH REIT | 6.58 | 6.51 | (1.06 %) |
84 | SABIC AGRI-NUTRIENTS | 113.40 | 112.20 | (1.06 %) |
85 | MULKIA REIT | 5.74 | 5.68 | (1.05 %) |
86 | EXTRA | 96.30 | 95.30 | (1.04 %) |
87 | 2P | 29.85 | 29.55 | (1.01 %) |
88 | BURUJ | 19.92 | 19.72 | (1.00 %) |
89 | MOUWASAT | 120.00 | 118.80 | (1.00 %) |
90 | EMAAR EC | 7.02 | 6.95 | (1.00 %) |
91 | UCA | 12.12 | 12.00 | (0.99 %) |
92 | ALAKARIA | 20.40 | 20.20 | (0.98 %) |
93 | MODERN MILLS | 51.50 | 51.00 | (0.97 %) |
94 | ADITF | 8.30 | 8.22 | (0.96 %) |
95 | BAHRI | 26.40 | 26.15 | (0.95 %) |
96 | ANAAM HOLDING | 1.07 | 1.06 | (0.93 %) |
97 | SEERA | 27.25 | 27.00 | (0.92 %) |
98 | JAZIRA TAKAFUL | 17.92 | 17.76 | (0.89 %) |
99 | BATIC | 3.51 | 3.48 | (0.85 %) |
100 | AVALON PHARMA | 141.00 | 139.80 | (0.85 %) |
101 | GULF GENERAL | 14.18 | 14.06 | (0.85 %) |
102 | PETRO RABIGH | 7.09 | 7.03 | (0.85 %) |
103 | AICC | 15.06 | 14.94 | (0.80 %) |
104 | SAUDI RE | 25.90 | 25.70 | (0.77 %) |
105 | AMANA INSURANCE | 12.98 | 12.88 | (0.77 %) |
106 | AMIANTIT | 26.20 | 26.00 | (0.76 %) |
107 | ALBILAD US TECH | 15.81 | 15.69 | (0.76 %) |
108 | ACIG | 21.30 | 21.14 | (0.75 %) |
109 | SIECO | 27.00 | 26.80 | (0.74 %) |
110 | NAHDI | 135.40 | 134.40 | (0.74 %) |
111 | YANSAB | 37.85 | 37.60 | (0.66 %) |
112 | SAUDI CABLE | 75.70 | 75.20 | (0.66 %) |
113 | SAL | 276.60 | 274.80 | (0.65 %) |
114 | FIRST MILLS | 77.70 | 77.20 | (0.64 %) |
115 | ENAYA | 15.90 | 15.80 | (0.63 %) |
116 | ALINMA RETAIL REIT | 5.00 | 4.97 | (0.60 %) |
117 | Al RAJHI REIT | 8.38 | 8.33 | (0.60 %) |
118 | ZOUJAJ | 42.75 | 42.50 | (0.58 %) |
119 | SASCO | 69.90 | 69.50 | (0.57 %) |
120 | SAUDI KAYAN | 8.84 | 8.79 | (0.57 %) |
121 | ALLIANZ SF | 18.00 | 17.90 | (0.56 %) |
122 | ALMARAI | 54.60 | 54.30 | (0.55 %) |
123 | NASEEJ | 76.30 | 75.90 | (0.52 %) |
124 | SHL | 15.48 | 15.40 | (0.52 %) |
125 | WAFRAH | 48.50 | 48.25 | (0.52 %) |
126 | BJAZ | 15.68 | 15.60 | (0.51 %) |
127 | NAMA CHEMICALS | 29.50 | 29.35 | (0.51 %) |
128 | FITAIHI GROUP | 4.05 | 4.03 | (0.49 %) |
129 | JABAL OMAR | 24.92 | 24.80 | (0.48 %) |
130 | LUMI | 85.90 | 85.50 | (0.47 %) |
131 | ATAA | 66.50 | 66.20 | (0.45 %) |
132 | AL MAATHER REIT | 8.89 | 8.85 | (0.45 %) |
133 | BSFR | 36.90 | 36.75 | (0.41 %) |
134 | ALETIHAD | 20.52 | 20.44 | (0.39 %) |
135 | TALEEM REIT | 10.36 | 10.32 | (0.39 %) |
136 | RIYADH CABLES | 105.20 | 104.80 | (0.38 %) |
137 | ARABIAN SHIELD | 21.30 | 21.22 | (0.38 %) |
138 | MRNA | 10.76 | 10.72 | (0.37 %) |
139 | HCC | 11.48 | 11.44 | (0.35 %) |
140 | SAUDI ELECTRICITY | 17.64 | 17.58 | (0.34 %) |
141 | ADES | 18.06 | 18.00 | (0.33 %) |
142 | RIYAD REIT | 6.99 | 6.97 | (0.29 %) |
143 | SPM | 73.00 | 72.80 | (0.27 %) |
144 | ALAWWAL MT30 | 45.85 | 45.73 | (0.26 %) |
145 | ALRAJHI | 80.20 | 80.00 | (0.25 %) |
146 | ALBILAD SUKUK | 8.04 | 8.02 | (0.25 %) |
147 | RETAL | 9.16 | 9.14 | (0.22 %) |
148 | MUSHARAKA REIT | 5.00 | 4.99 | (0.20 %) |
149 | HB | 50.60 | 50.50 | (0.20 %) |
150 | RIYADH CEMENT | 27.10 | 27.05 | (0.18 %) |
151 | CENOMI CENTERS | 22.54 | 22.50 | (0.18 %) |
152 | ZAIN KSA | 11.58 | 11.56 | (0.17 %) |
153 | JADWA REIT SAUDI | 11.70 | 11.68 | (0.17 %) |
154 | QACCO | 59.00 | 58.90 | (0.17 %) |
155 | ABO MOATI | 29.65 | 29.60 | (0.17 %) |
156 | EPCCO | 34.05 | 34.00 | (0.15 %) |
157 | SPCC | 39.25 | 39.20 | (0.13 %) |
158 | ADVANCED | 40.05 | 40.00 | (0.12 %) |
159 | ALAHLI REIT 1 | 8.03 | 8.02 | (0.12 %) |
160 | ELM | 861.00 | 860.00 | (0.12 %) |
161 | CARE | 185.00 | 184.80 | (0.11 %) |
162 | MAADEN | 49.90 | 49.85 | (0.10 %) |
163 | SFICO | 23.92 | 23.90 | (0.08 %) |
164 | SULAIMAN ALHABIB | 297.20 | 297.00 | (0.07 %) |
Call Request