Sign In
×Trading Data
Energy
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | SARCO | 78.20 | 0.77 | 167,921.00 | 50,898 | (69.69) |
4030 | National Shipping Company of Saudi Arabia | BAHRI | 26.45 | 0.19 | 512,821.00 | 484,148 | (5.59) |
4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 119.40 | 7.18 | 300,807.00 | 512,550 | 70.39 |
2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 6.82 | (0.29) | 2,884,395.00 | 2,121,446 | (26.45) |
2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 28.45 | (1.90) | 11,141,032.00 | 12,742,741 | 14.38 |
2381 | Arabian Drilling Co. | ARABIAN DRILLING | 134.60 | (0.15) | 280,515.00 | 183,065 | (34.74) |
2382 | Ades Holding Co. | ADES | 18.08 | 0.11 | 5,680,612.00 | 1,830,043 | (67.78) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2223 | Saudi Aramco Base Oil Co. | LUBEREF | 132.40 | 1.69 | 277,132.00 | 386,965 | 39.63 |
1321 | East Pipes Integrated Company for Industry | EAST PIPES | 163.00 | 8.96 | 260,554.00 | 527,981 | 102.64 |
1322 | Almasane Alkobra Mining Co. | AMAK | 62.10 | (1.11) | 692,880.00 | 719,172 | 3.79 |
3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.64 | (1.49) | 4,280,566.00 | 928,393 | (78.31) |
3007 | Zahrat Al Waha for Trading Co. | OASIS | 43.25 | 1.41 | 555,420.00 | 209,444 | (62.29) |
3092 | Riyadh Cement Co. | RIYADH CEMENT | 26.70 | 0.00 | 141,280.00 | 45,728 | (67.63) |
2300 | Saudi Paper Manufacturing Co. | SPM | 78.30 | (2.49) | 422,408.00 | 146,269 | (65.37) |
1211 | Saudi Arabian Mining Co. | MAADEN | 45.00 | (2.60) | 2,009,029.00 | 1,273,936 | (36.59) |
3001 | Hail Cement Co. | HCC | 11.70 | (0.17) | 216,499.00 | 888,536 | 310.41 |
1301 | United Wire Factories Co. | ASLAK | 30.00 | 2.74 | 322,790.00 | 113,185 | (64.94) |
3091 | Al Jouf Cement Co. | JOUF CEMENT | 10.46 | 0.38 | 239,102.00 | 100,618 | (57.92) |
3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.39 | (0.11) | 293,655.00 | 167,147 | (43.08) |
2330 | Advanced Petrochemical Co. | ADVANCED | 39.80 | (0.75) | 769,721.00 | 705,720 | (8.31) |
3002 | Najran Cement Co. | NAJRAN CEMENT | 9.55 | (0.83) | 364,753.00 | 314,255 | (13.84) |
2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 42.60 | 0.71 | 210,998.00 | 50,766 | (75.94) |
3003 | City Cement Co. | CITY CEMENT | 18.38 | 0.11 | 268,299.00 | 139,286 | (48.09) |
1210 | Basic Chemical Industries Co. | BCI | 30.65 | (1.13) | 163,499.00 | 69,669 | (57.39) |
1320 | Saudi Steel Pipe Co. | SSP | 73.50 | 1.52 | 2,329,100.00 | 772,759 | (66.82) |
1201 | Takween Advanced Industries Co. | TAKWEEN | 12.54 | 0.00 | 1,353,581.00 | 169,022 | (87.51) |
3005 | Umm Al-Qura Cement Co. | UACC | 16.50 | 1.35 | 190,885.00 | 125,709 | (34.14) |
1202 | Middle East Paper Co. | MEPCO | 41.45 | 2.98 | 624,015.00 | 444,430 | (28.78) |
1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 34.80 | 1.90 | 779,298.00 | 266,986 | (65.74) |
2310 | Sahara International Petrochemical Co. | SIPCHEM | 29.60 | (0.84) | 2,192,487.00 | 1,579,726 | (27.95) |
2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 8.03 | 0.75 | 2,531,237.00 | 1,129,632 | (55.37) |
2001 | Methanol Chemicals Co. | CHEMANOL | 15.26 | 1.73 | 495,070.00 | 147,411 | (70.22) |
2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 109.40 | 3.21 | 661,480.00 | 395,597 | (40.20) |
2250 | Saudi Industrial Investment Group | SIIG | 21.46 | 0.19 | 864,197.00 | 350,318 | (59.46) |
2290 | Yanbu National Petrochemical Co. | YANSAB | 36.40 | 0.55 | 1,007,576.00 | 457,577 | (54.59) |
2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 21.88 | 0.46 | 1,053,348.00 | 392,109 | (62.77) |
3010 | Arabian Cement Co. | ACC | 29.60 | (0.17) | 110,527.00 | 123,728 | 11.94 |
3080 | Eastern Province Cement Co. | EPCCO | 32.90 | 0.77 | 105,402.00 | 57,344 | (45.59) |
3040 | Qassim Cement Co. | QACCO | 57.40 | (0.52) | 41,139.00 | 41,428 | 0.70 |
3030 | Saudi Cement Co. | SAUDI CEMENT | 44.65 | (0.45) | 142,598.00 | 158,513 | 11.16 |
3050 | Southern Province Cement Co. | SPCC | 37.65 | 0.40 | 90,003.00 | 79,400 | (11.78) |
3090 | Tabuk Cement Co. | TCC | 12.24 | 0.33 | 221,508.00 | 63,495 | (71.34) |
3020 | Yamama Cement Co. | YSCC | 32.35 | 0.47 | 307,166.00 | 77,677 | (74.71) |
3060 | Yanbu Cement Co. | YCC | 28.70 | 0.17 | 295,361.00 | 102,650 | (65.25) |
2170 | Alujain Corp. | ALUJAIN | 41.50 | 1.10 | 862,308.00 | 1,145,601 | 32.85 |
2150 | The National Company for Glass Industries | ZOUJAJ | 39.60 | 0.89 | 470,839.00 | 64,058 | (86.39) |
2090 | National Gypsum Co. | NGC | 25.55 | 0.59 | 491,534.00 | 85,453 | (82.62) |
2060 | National Industrialization Co. | TASNEE | 11.38 | (3.23) | 2,210,711.00 | 3,526,146 | 59.50 |
2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 16.06 | 1.01 | 453,992.00 | 82,573 | (81.81) |
2210 | Nama Chemicals Co. | NAMA CHEMICALS | 27.80 | 0.91 | 161,052.00 | 21,519 | (86.64) |
2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 51.80 | 0.19 | 323,413.00 | 163,980 | (49.30) |
2200 | Arabian Pipes Co. | APC | 169.00 | 6.29 | 180,876.00 | 82,929 | (54.15) |
2010 | Saudi Basic Industries Corp. | SABIC | 76.00 | 0.00 | 1,779,483.00 | 2,108,673 | 18.50 |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 25.60 | 0.39 | 2,667,048.00 | 1,098,366 | (58.82) |
2110 | Saudi Cable Co. | SAUDI CABLE | 71.00 | 0.00 | 428,287.00 | 63,723 | (85.12) |
2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 34.05 | (0.29) | 1,266,047.00 | 484,460 | (61.73) |
4110 | Batic Investments and Logistics Co. | BATIC | 3.40 | 2.72 | 10,211,184.00 | 5,297,733 | (48.12) |
4140 | Saudi Industrial Export Co. | SIECO | 25.90 | 0.00 | 418,429.00 | 160,936 | (61.54) |
1303 | Electrical Industries Co. | EIC | 5.40 | (0.74) | 8,619,729.00 | 4,902,573 | (43.12) |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 27.15 | 8.60 | 644,295.00 | 563,830 | (12.49) |
1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 147.00 | (3.92) | 139,672.00 | 135,012 | (3.34) |
2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 37.00 | 6.32 | 723,191.00 | 1,461,152 | 102.04 |
2370 | Middle East Specialized Cables Co. | MESC | 33.80 | 5.63 | 1,069,469.00 | 894,445 | (16.37) |
1302 | Bawan Co. | BAWAN | 44.70 | 4.44 | 256,352.00 | 191,179 | (25.42) |
4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 37.35 | 0.67 | 180,450.00 | 46,335 | (74.32) |
4142 | Riyadh Cables Group Co. | RIYADH CABLES | 96.00 | 0.00 | 274,532.00 | 174,081 | (36.59) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1833 | Al Mawarid Manpower Co. | ALMAWARID | 116.40 | 2.11 | 260,540.00 | 78,304 | (69.95) |
1831 | Maharah Human Resources Co. | MAHARAH | 6.01 | 2.91 | 3,739,137.00 | 2,201,793 | (41.11) |
1832 | Sadr Logistics Co. | SADR | 3.52 | (0.57) | 3,632,899.00 | 1,349,388 | (62.86) |
4270 | Saudi Printing and Packaging Co. | SPPC | 13.66 | (0.44) | 189,917.00 | 41,202 | (78.31) |
6004 | CATRION Catering Holding Co. | CATRION | 113.00 | 1.80 | 279,270.00 | 138,900 | (50.26) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4031 | Saudi Ground Services Co. | SGS | 51.40 | 0.19 | 2,500,873.00 | 591,326 | (76.36) |
4260 | United International Transportation Co. | BUDGET SAUDI | 76.50 | 1.86 | 159,792.00 | 90,845 | (43.15) |
4040 | Saudi Public Transport Co. | SAPTCO | 17.82 | 1.37 | 1,305,014.00 | 234,489 | (82.03) |
2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 35.80 | 0.28 | 1,082,191.00 | 355,664 | (67.13) |
4263 | SAL Saudi Logistics Services Co. | SAL | 252.60 | (0.71) | 755,242.00 | 591,509 | (21.68) |
4262 | Lumi Rental Co. | LUMI | 87.50 | 5.55 | 280,372.00 | 267,945 | (4.43) |
4261 | Theeb Rent a Car Co. | THEEB | 62.90 | 0.32 | 165,513.00 | 29,311 | (82.29) |
Consumer Durables & Apparel
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4012 | Thob Al Aseel Co. | ALASEEL | 4.50 | 0.00 | 3,060,620.00 | 1,622,366 | (46.99) |
2130 | Saudi Industrial Development Co. | SIDC | 8.88 | (0.34) | 584,717.00 | 222,057 | (62.02) |
4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.00 | 0.25 | 4,499,694.00 | 1,101,344 | (75.52) |
1213 | Naseej International Trading Co. | NASEEJ | 75.70 | (1.82) | 326,283.00 | 113,282 | (65.28) |
2340 | Al Abdullatif Industrial Investment Co. | ALABDULLATIF | 17.52 | (1.02) | 592,317.00 | 333,368 | (43.72) |
4011 | Lazurde Company for Jewelry | LAZURDE | 15.02 | (0.40) | 731,963.00 | 310,505 | (57.58) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1820 | Abdulmohsen Alhokair Group for Tourism and Development | ALHOKAIR GROUP | 2.49 | (0.80) | 2,692,117.00 | 658,810 | (75.53) |
4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 31.40 | 1.62 | 1,177,202.00 | 414,187 | (64.82) |
6002 | Herfy Food Services Co. | HERFY FOODS | 28.95 | 1.22 | 218,497.00 | 112,925 | (48.32) |
1810 | Seera Group Holding | SEERA | 24.32 | 1.59 | 1,770,117.00 | 1,948,387 | 10.07 |
4170 | Tourism Enterprise Co. | TECO | 0.82 | 0.00 | 33,828,391.00 | 9,554,128 | (71.76) |
4292 | Ataa Educational Co. | ATAA | 60.00 | 0.84 | 88,228.00 | 146,704 | 66.28 |
4291 | National Company for Learning and Education | NCLE | 157.80 | (0.63) | 69,628.00 | 54,087 | (22.32) |
1830 | Leejam Sports Co. | FITNESS TIME | 200.00 | 1.52 | 154,985.00 | 165,214 | 6.60 |
6012 | Raydan Food Co. | RAYDAN | 28.75 | 0.88 | 295,412.00 | 60,495 | (79.52) |
6013 | Development Works Food Co. | DWF | 122.20 | 1.16 | 155,256.00 | 41,348 | (73.37) |
6014 | Alamar Foods Co. | ALAMAR | 79.10 | 0.76 | 141,095.00 | 33,469 | (76.28) |
6015 | Americana Restaurants International PLC | AMERICANA | 3.23 | (1.22) | 11,197,337.00 | 3,076,446 | (72.53) |
Media and Entertainment
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4071 | Arabian Contracting Services Co. | ALARABIA | 203.40 | 0.69 | 220,248.00 | 105,647 | (52.03) |
4072 | MBC Group Co. | MBC GROUP | 46.30 | (0.86) | 848,317.00 | 593,984 | (29.98) |
4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 15.12 | (0.53) | 447,458.00 | 189,864 | (57.57) |
4210 | Saudi Research and Media Group | SRMG | 200.00 | (2.06) | 201,510.00 | 40,208 | (80.05) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4190 | Jarir Marketing Co. | JARIR | 12.60 | (0.94) | 2,260,188.00 | 3,251,941 | 43.88 |
4050 | Saudi Automotive Services Co. | SASCO | 68.50 | 1.18 | 254,983.00 | 265,142 | 3.98 |
4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 8.54 | 1.67 | 847,642.00 | 456,727 | (46.12) |
4003 | United Electronics Co. | EXTRA | 92.00 | 3.37 | 492,493.00 | 317,893 | (35.45) |
4008 | Saudi Company for Hardware | SACO | 39.05 | 2.49 | 413,285.00 | 194,030 | (53.05) |
4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 9.74 | 0.62 | 2,394,417.00 | 617,361 | (74.22) |
4051 | Baazeem Trading Co. | BAAZEEM | 63.70 | 0.00 | 229,702.00 | 35,420 | (84.58) |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 28.20 | 0.71 | 313,771.00 | 68,200 | (78.26) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4161 | BinDawood Holding Co. | BINDAWOOD | 7.63 | (0.52) | 2,993,118.00 | 916,986 | (69.364) |
4162 | Almunajem Foods Co. | ALMUNAJEM | 106.80 | 0.38 | 481,568.00 | 175,245 | (63.610) |
4163 | Aldawaa Medical Services Co. | ALDAWAA | 90.80 | 1.00 | 257,509.00 | 111,523 | (56.692) |
4164 | Nahdi Medical Co. | NAHDI | 133.00 | 1.53 | 484,820.00 | 161,549 | (66.679) |
4006 | Saudi Marketing Co. | FARM SUPERSTORES | 21.16 | (1.12) | 166,505.00 | 330,483 | 98.482 |
4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 11.18 | (0.53) | 2,295,434.00 | 2,310,877 | 0.673 |
4160 | Thimar Development Holding Co. | THIMAR | 14.20 | 3.80 | 1,592,034.00 | 993,339 | (37.606) |
4061 | Anaam International Holding Group | ANAAM HOLDING | 1.20 | 2.56 | 16,974,970.00 | 31,523,207 | 85.704 |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4080 | Sinad Holding Co. | SINAD HOLDING | 12.80 | 0.00 | 628,846.00 | 173,727 | (72.374) |
2050 | Savola Group | SAVOLA GROUP | 43.70 | 1.27 | 682,838.00 | 314,586 | (53.930) |
2280 | Almarai Co. | ALMARAI | 54.30 | 3.82 | 788,316.00 | 381,941 | (51.550) |
2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 345.80 | 2.61 | 36,154.00 | 56,261 | 55.615 |
2100 | Wafrah for Industry & Development Co. | WAFRAH | 45.25 | 2.84 | 713,040.00 | 202,001 | (71.670) |
6010 | National Agricultural Development Co. | NADEC | 29.20 | (1.68) | 1,863,145.00 | 1,057,307 | (43.251) |
6020 | Al Gassim Investment Holding Co. | GACO | 16.68 | 1.71 | 352,965.00 | 107,241 | (69.617) |
6040 | Tabuk Agricultural Development Co. | TADCO | 17.02 | (0.47) | 432,117.00 | 69,374 | (83.946) |
6050 | Saudi Fisheries Co. | SFICO | 22.92 | (1.21) | 458,681.00 | 126,878 | (72.339) |
6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 20.62 | (1.34) | 684,776.00 | 244,636 | (64.275) |
6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 65.70 | 4.12 | 473,277.00 | 414,262 | (12.469) |
6090 | Jazan Development and Investment Co. | JAZADCO | 14.96 | 5.06 | 506,815.00 | 229,126 | (54.791) |
6001 | Halwani Bros. Co. | HB | 48.30 | 0.00 | 88,556.00 | 16,404 | (81.476) |
2282 | Naqi Water Co. | NAQI | 64.70 | 0.47 | 112,013.00 | 28,914 | (74.187) |
2281 | Tanmiah Food Co. | TANMIAH | 118.00 | 2.08 | 148,626.00 | 49,558 | (66.656) |
2283 | First Milling Co. | FIRST MILLS | 69.80 | (0.99) | 508,911.00 | 602,912 | 18.471 |
2284 | Modern Mills for Food Products Co. | MODERN MILLS | 47.60 | (0.83) | 1,683,540.00 | 384,729 | (77.148) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 48.60 | 1.14 | 442,786.00 | 67,905 | (84.664) |
4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 285.40 | 6.41 | 162,762.00 | 245,634 | 50.916 |
4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 75.20 | 2.73 | 396,561.00 | 351,410 | (11.386) |
4002 | Mouwasat Medical Services Co. | MOUWASAT | 116.20 | 8.60 | 351,561.00 | 488,249 | 38.880 |
4007 | Al Hammadi Holding | ALHAMMADI | 48.60 | 0.73 | 608,569.00 | 933,910 | 53.460 |
4005 | National Medical Care Co. | CARE | 193.80 | 5.10 | 97,661.00 | 75,963 | (22.218) |
4004 | Dallah Healthcare Co. | DALLAH HEALTH | 165.80 | 0.48 | 86,090.00 | 91,676 | 6.489 |
2140 | AYYAN Investment Co. | AYYAN | 19.78 | 0.51 | 1,559,745.00 | 471,323 | (69.782) |
2230 | Saudi Chemical Co. | CHEMICAL | 9.71 | 5.31 | 10,595,725.00 | 7,684,116 | (27.479) |
Pharma, Biotech & Life Sciences
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp | SPIMACO | 30.65 | (1.76) | 954,984.00 | 1,154,458 | 20.888 |
4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 133.00 | 0.30 | 277,434.00 | 103,825 | (62.577) |
4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 127.00 | (0.78) | 387,695.00 | 85,805 | (77.868) |
Banks
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1120 | Al Rajhi Bank | ALRAJHI | 75.60 | (0.66) | 4,550,624.00 | 7,308,562 | 60.606 |
1140 | Bank Albilad | ALBILAD | 33.00 | 1.69 | 1,401,255.00 | 1,661,579 | 18.578 |
1080 | Arab National Bank | ANB | 20.52 | 4.16 | 1,476,704.00 | 956,875 | (35.202) |
1020 | Bank Aljazira | BJAZ | 15.06 | 0.40 | 3,649,879.00 | 1,894,925 | (48.083) |
1010 | Riyad Bank | RIBL | 25.75 | 5.53 | 2,255,786.00 | 2,035,699 | (9.757) |
1060 | Saudi Awwal Bank | SAB | 38.30 | 0.00 | 1,176,941.00 | 1,155,162 | (1.850) |
1050 | Banque Saudi Fransi | BSFR | 35.50 | 5.97 | 967,570.00 | 2,075,702 | 114.527 |
1030 | Saudi Investment Bank | SAIB | 12.48 | (0.16) | 1,097,910.00 | 1,391,047 | 26.700 |
1150 | Alinma Bank | ALINMA | 31.35 | 2.45 | 4,536,540.00 | 3,810,818 | (15.997) |
1180 | The Saudi National Bank | SNB | 34.45 | 1.77 | 4,822,754.00 | 3,837,970 | (20.420) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4280 | Kingdom Holding Company | KINGDOM | 6.95 | 0.00 | 174,901.00 | 411,551 | 135.305 |
2120 | Saudi Advanced Industries Co. | SAIC | 43.70 | (1.69) | 2,869,263.00 | 813,161 | (71.660) |
4082 | Morabaha Marina Financing Co. | MRNA | 10.54 | (1.50) | 299,972.00 | 45,932 | (84.688) |
4081 | Nayifat Finance Co. | NAYIFAT | 12.94 | (1.07) | 198,285.00 | 85,886 | (56.686) |
1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 239.60 | 1.78 | 240,099.00 | 273,553 | 13.933 |
1183 | SHL Finance Co. | SHL | 15.22 | (1.55) | 76,924.00 | 623,923 | 711.090 |
1182 | Amlak International Finance Co. | AMLAK | 10.26 | (0.97) | 150,870.00 | 439,377 | 191.229 |
4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.14 | 7.69 | 13,659,233.00 | 20,644,673 | 51.141 |
Insurance
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
8190 | United Cooperative Assurance Co. | UCA | 11.30 | 0.71 | 1,350,457.00 | 277,501 | (79.451) |
8010 | The Company for Cooperative Insurance | TAWUNIYA | 134.60 | 2.44 | 300,724.00 | 430,915 | 43.293 |
8270 | Buruj Cooperative Insurance Co. | BURUJ | 19.50 | 1.88 | 209,580.00 | 38,158 | (81.793) |
8050 | Salama Cooperative Insurance Co. | SALAMA | 28.40 | 0.89 | 595,529.00 | 99,980 | (83.212) |
8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 156.00 | 3.31 | 756,297.00 | 473,643 | (37.373) |
8280 | LIVA Insurance Co. | LIVA | 17.60 | 0.23 | 336,659.00 | 42,320 | (87.429) |
8150 | Allied Cooperative Insurance Group | ACIG | 20.00 | 0.50 | 824,338.00 | 367,926 | (55.367) |
8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 238.00 | 3.03 | 142,581.00 | 86,903 | (39.050) |
8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 21.04 | (0.75) | 1,180,521.00 | 255,887 | (78.324) |
8180 | Al Sagr Cooperative Insurance Co | ALSAGR INSURANCE | 27.60 | 1.10 | 628,973.00 | 129,592 | (79.396) |
8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 17.78 | (0.34) | 582,940.00 | 123,082 | (78.886) |
8060 | Walaa Cooperative Insurance Co. | WALAA | 24.84 | (1.04) | 1,052,340.00 | 463,763 | (55.930) |
8040 | Allianz Saudi Fransi Cooperative Insurance Company | ALLIANZ SF | 17.42 | 1.87 | 829,594.00 | 44,399 | (94.648) |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 30.00 | 1.69 | 1,694,486.00 | 2,901,098 | 71.208 |
8100 | Saudi Arabian Cooperative Insurance Company | SAICO | 15.84 | 0.25 | 394,392.00 | 65,904 | (83.290) |
8020 | Malath Cooperative Insurance Company | MALATH INSURANCE | 17.88 | 0.45 | 922,582.00 | 256,559 | (72.191) |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 19.72 | 2.07 | 803,102.00 | 274,831 | (65.779) |
8012 | Aljazira Takaful Taawuni Company | JAZIRA TAKAFUL | 17.30 | (0.23) | 690,046.00 | 239,593 | (65.279) |
8160 | Arabia Insurance Cooperative Company | AICC | 14.16 | 0.85 | 998,957.00 | 461,467 | (53.805) |
8250 | Gulf Insurance Group | GIG | 27.85 | 0.91 | 362,188.00 | 180,679 | (50.115) |
8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 33.55 | (0.45) | 602,249.00 | 107,054 | (82.224) |
8200 | Saudi Reinsurance Co. | SAUDI RE | 26.25 | 1.94 | 1,020,983.00 | 738,775 | (27.641) |
8311 | Saudi Enaya Cooperative insurance Company | ENAYA | 14.72 | 1.52 | 832,939.00 | 180,281 | (78.356) |
8300 | Wataniya Insurance Co. | WATANIYA | 26.45 | 0.00 | 657,807.00 | 113,258 | (82.782) |
8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 12.44 | (0.96) | 1,061,784.00 | 409,088 | (61.472) |
8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 14.32 | (0.56) | 883,943.00 | 136,943 | (84.508) |
Telecommunication Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7040 | Etihad Atheeb Telecommunication Company | ATHEEB TELECOM | 104.20 | (2.43) | 1,868,999.00 | 1,046,700 | (43.997) |
7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 11.42 | 1.06 | 4,920,563.00 | 1,298,146 | (73.618) |
7010 | Saudi Telecom Co. | STC | 36.15 | 0.42 | 3,879,468.00 | 7,557,788 | 94.815 |
7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 49.95 | 6.84 | 962,241.00 | 1,572,322 | 63.402 |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 16.70 | (0.12) | 1,641,917.00 | 850,313 | (48.212) |
2080 | National Gas and Industrialization Co. | GASCO | 84.90 | 0.47 | 136,518.00 | 74,601 | (45.354) |
2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 161.80 | 0.50 | 116,553.00 | 23,331 | (79.982) |
2082 | ACWA POWER Co. | ACWA POWER | 420.00 | 4.37 | 609,418.00 | 651,677 | 6.934 |
2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 60.00 | 2.21 | 553,382.00 | 482,221 | (12.859) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.18 | 0.37 | 378,057.00 | 152,582 | (59.640) |
4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.70 | (0.57) | 83,544.00 | 96,120 | 15.053 |
4346 | MEFIC REIT Fund | MEFIC REIT | 4.42 | (1.12) | 140,505.00 | 219,726 | 56.383 |
4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 6.13 | (0.97) | 127,913.00 | 244,323 | 91.007 |
4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.33 | (1.86) | 115,737.00 | 422,303 | 264.882 |
4333 | Taleem REIT Fund | TALEEM REIT | 9.98 | (2.35) | 80,698.00 | 317,899 | 293.937 |
4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.88 | (2.01) | 126,489.00 | 207,602 | 64.127 |
4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.53 | (1.60) | 149,674.00 | 201,047 | 34.323 |
4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 7.90 | (1.86) | 64,571.00 | 58,658 | (9.157) |
4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.38 | (0.91) | 299,559.00 | 97,481 | (67.458) |
4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 11.04 | (1.43) | 117,938.00 | 71,822 | (39.102) |
4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.32 | (1.19) | 233,871.00 | 214,843 | (8.136) |
4339 | Derayah REIT Fund | DERAYAH REIT | 6.27 | (1.26) | 146,894.00 | 112,040 | (23.727) |
4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 7.70 | (1.16) | 106,932.00 | 217,716 | 103.602 |
4347 | Bonyan REIT Fund | BONYAN REIT | 9.05 | (0.22) | 107,324.00 | 87,779 | (18.211) |
4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.90 | 0.41 | 192,734.00 | 263,254 | 36.589 |
4330 | Riyad REIT Fund | RIYAD REIT | 6.82 | (0.58) | 251,042.00 | 201,954 | (19.554) |
4331 | AlJazira REIT | ALJAZIRA REIT | 15.88 | (1.61) | 202,936.00 | 139,243 | (31.386) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4320 | Alandalus Property Co. | ALANDALUS | 22.98 | 2.22 | 195,744.00 | 133,543 | (31.777) |
4310 | Knowledge Economic City | KEC | 14.68 | 1.24 | 905,979.00 | 302,605 | (66.599) |
4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 12.12 | 1.51 | 3,815,204.00 | 1,064,015 | (72.111) |
4250 | Jabal Omar Development Company | JABAL OMAR | 24.06 | 3.44 | 3,295,659.00 | 3,600,696 | 9.256 |
4220 | Emaar The Economic City | EMAAR EC | 6.68 | (0.45) | 2,030,555.00 | 681,953 | (66.415) |
4230 | Red Sea International Company | RED SEA | 29.75 | 0.17 | 350,218.00 | 85,411 | (75.612) |
4090 | Taiba Investments Co. | TAIBA | 38.80 | (0.26) | 511,417.00 | 336,009 | (34.298) |
4020 | Saudi Real Estate Co. | ALAKARIA | 20.00 | 3.95 | 1,463,336.00 | 365,041 | (75.054) |
4100 | Makkah Construction and Development Co. | MCDC | 95.80 | (1.24) | 219,767.00 | 250,043 | 13.776 |
4150 | Arriyadh Development Co. | ARDCO | 21.52 | (0.65) | 403,785.00 | 101,567 | (74.846) |
4321 | Arabian Centres Co. | CENOMI CENTERS | 20.98 | 1.94 | 2,474,325.00 | 723,847 | (70.746) |
4323 | Sumou Real Estate Co. | SUMOU | 54.70 | 2.05 | 330,210.00 | 56,652 | (82.844) |
4322 | Retal Urban Development Co. | RETAL | 9.75 | 1.35 | 863,779.00 | 694,905 | (19.551) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7203 | Elm Co. | ELM | 860.00 | 7.93 | 89,421.00 | 67,682 | (24.311) |
7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 282.60 | 7.05 | 166,087.00 | 198,933 | 19.776 |
7204 | Perfect Presentation for Commercial Services Co. | 2P | 30.75 | 0.65 | 794,195.00 | 166,553 | (79.029) |
7200 | Al Moammar Information Systems Co. | MIS | 144.80 | 0.00 | 193,179.00 | 42,344 | (78.080) |
7201 | Arab Sea Information Systems Co. | ARAB SEA | 6.95 | 0.43 | 2,167,462.00 | 578,493 | (73.310) |
Call Request